DOCK.PETR.AMBES AM
PARIS - FR0000065260 - DPAM
530.00EUR
0.00%
| Afficher l'historique - Calculer une variation entre deux dates |
 |
| Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
|
|
| Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
| 03/11/2022 | 450.00 | -4.66% | 450.00 | 450.00 | 450.00 | 5 |
| 01/11/2022 | 472.00 | 0.00% | 472.00 | 472.00 | 472.00 | 4 |
| 31/10/2022 | 472.00 | +3.06% | 472.00 | 472.00 | 472.00 | 8 |
| 21/10/2022 | 458.00 | +1.78% | 458.00 | 458.00 | 458.00 | 2 |
| 14/10/2022 | 450.00 | +3.21% | 450.00 | 450.00 | 450.00 | 12 |
| 13/10/2022 | 436.00 | +0.46% | 436.00 | 436.00 | 436.00 | 27 |
| 12/10/2022 | 434.00 | +1.40% | 434.00 | 434.00 | 434.00 | 9 |
| 11/10/2022 | 428.00 | -4.04% | 428.00 | 428.00 | 428.00 | 70 |
| 07/10/2022 | 446.00 | 0.00% | 446.00 | 446.00 | 446.00 | 8 |
| 06/10/2022 | 446.00 | -3.46% | 446.00 | 446.00 | 446.00 | 20 |
| 05/10/2022 | 462.00 | -2.12% | 452.00 | 462.00 | 452.00 | 43 |