DELTA PLUS GROUP
PARIS - FR0013283108 - DLTA
93.00EUR
+3.56%
| Afficher l'historique - Calculer une variation entre deux dates |
 |
| Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
|
|
| Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
| 15/10/2021 | 88.00 | -0.45% | 88.40 | 90.30 | 87.60 | 560 |
| 14/10/2021 | 88.40 | +1.49% | 87.80 | 93.80 | 87.80 | 9 705 |
| 13/10/2021 | 87.10 | +2.71% | 86.10 | 87.60 | 85.00 | 1 084 |
| 12/10/2021 | 84.80 | +1.68% | 83.50 | 84.80 | 83.50 | 491 |
| 11/10/2021 | 83.40 | -1.53% | 83.90 | 84.00 | 83.20 | 3 641 |
| 08/10/2021 | 84.70 | +1.32% | 84.50 | 85.30 | 83.40 | 817 |
| 07/10/2021 | 83.60 | +0.24% | 84.10 | 84.10 | 83.10 | 620 |
| 06/10/2021 | 83.40 | -0.71% | 84.00 | 84.10 | 83.00 | 820 |
| 05/10/2021 | 84.00 | -0.12% | 84.10 | 84.10 | 83.10 | 1 466 |
| 04/10/2021 | 84.10 | -0.12% | 84.20 | 84.50 | 83.50 | 1 799 |
| 01/10/2021 | 84.20 | -2.21% | 85.50 | 85.90 | 84.20 | 8 641 |
| 30/09/2021 | 86.10 | +0.23% | 85.70 | 86.50 | 85.70 | 368 |
| 29/09/2021 | 85.90 | +1.18% | 84.30 | 86.20 | 84.30 | 3 759 |
| 28/09/2021 | 84.90 | -1.28% | 85.40 | 86.10 | 84.30 | 1 682 |
| 27/09/2021 | 86.00 | 0.00% | 85.40 | 86.70 | 85.40 | 759 |
| 24/09/2021 | 86.00 | -1.60% | 87.40 | 87.60 | 86.00 | 1 626 |
| 23/09/2021 | 87.40 | +0.46% | 87.00 | 87.70 | 86.30 | 1 166 |
| 22/09/2021 | 87.00 | +4.82% | 84.70 | 87.00 | 84.30 | 1 832 |
| 21/09/2021 | 83.00 | -2.12% | 81.80 | 85.50 | 81.80 | 1 278 |
| 20/09/2021 | 84.80 | -2.75% | 87.20 | 87.20 | 81.80 | 4 380 |
| 17/09/2021 | 87.20 | -2.57% | 89.50 | 89.60 | 85.00 | 10 769 |