DELTA PLUS GROUP
PARIS - FR0013283108 - DLTA
93.00EUR
+3.56%
| Afficher l'historique - Calculer une variation entre deux dates |
 |
| Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
|
|
| Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
| 17/09/2021 | 87.20 | -2.57% | 89.50 | 89.60 | 85.00 | 10 769 |
| 16/09/2021 | 89.50 | -4.28% | 93.60 | 93.80 | 89.50 | 2 413 |
| 15/09/2021 | 93.50 | -1.58% | 94.10 | 94.50 | 93.50 | 608 |
| 14/09/2021 | 95.00 | +0.53% | 96.00 | 96.00 | 94.60 | 1 684 |
| 13/09/2021 | 94.50 | +0.64% | 94.70 | 94.70 | 93.00 | 1 850 |
| 10/09/2021 | 93.90 | +2.07% | 94.00 | 95.00 | 93.00 | 1 873 |
| 09/09/2021 | 92.00 | -1.60% | 93.50 | 93.80 | 91.90 | 1 463 |
| 08/09/2021 | 93.50 | -2.91% | 94.20 | 96.20 | 93.50 | 2 795 |
| 07/09/2021 | 96.30 | -3.51% | 99.70 | 99.70 | 95.70 | 6 280 |
| 06/09/2021 | 99.80 | +1.84% | 101.40 | 101.40 | 99.10 | 816 |
| 03/09/2021 | 98.00 | -3.35% | 101.20 | 101.40 | 98.00 | 711 |
| 02/09/2021 | 101.40 | +2.42% | 99.80 | 101.40 | 98.80 | 985 |
| 01/09/2021 | 99.00 | +0.81% | 98.80 | 100.40 | 98.10 | 663 |
| 31/08/2021 | 98.20 | -2.77% | 101.00 | 101.00 | 98.20 | 1 006 |
| 30/08/2021 | 101.00 | +1.20% | 99.00 | 102.20 | 99.00 | 794 |
| 27/08/2021 | 99.80 | +0.81% | 99.00 | 99.80 | 98.40 | 311 |
| 26/08/2021 | 99.00 | -0.50% | 98.90 | 100.40 | 97.50 | 1 480 |
| 25/08/2021 | 99.50 | +2.37% | 97.50 | 99.50 | 97.50 | 447 |
| 24/08/2021 | 97.20 | -0.82% | 98.10 | 99.70 | 97.20 | 715 |
| 23/08/2021 | 98.00 | +1.66% | 96.60 | 99.90 | 96.60 | 747 |
| 20/08/2021 | 96.40 | -5.12% | 100.60 | 101.20 | 94.00 | 3 238 |
| 19/08/2021 | 101.60 | -0.59% | 102.00 | 102.00 | 100.60 | 1 778 |
| 18/08/2021 | 102.20 | 0.00% | 102.20 | 103.00 | 101.20 | 4 553 |
| 17/08/2021 | 102.20 | +2.20% | 99.00 | 102.80 | 98.90 | 3 430 |