DELTA PLUS GROUP
PARIS - FR0013283108 - DLTA
93.00EUR
+3.56%
| Afficher l'historique - Calculer une variation entre deux dates |
 |
| Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
|
|
| Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
| 17/12/2021 | 93.00 | +3.56% | 90.10 | 95.00 | 89.50 | 3 374 |
| 16/12/2021 | 89.80 | +1.47% | 89.00 | 90.70 | 88.80 | 1 535 |
| 15/12/2021 | 88.50 | 0.00% | 88.60 | 88.60 | 88.50 | 84 |
| 14/12/2021 | 88.50 | -0.11% | 88.80 | 88.90 | 88.50 | 769 |
| 13/12/2021 | 88.60 | +0.91% | 88.50 | 88.60 | 86.70 | 1 042 |
| 10/12/2021 | 87.80 | +0.23% | 87.60 | 88.20 | 86.80 | 438 |
| 09/12/2021 | 87.60 | -1.35% | 87.80 | 88.20 | 87.40 | 2 756 |
| 08/12/2021 | 88.80 | +1.14% | 87.80 | 88.90 | 87.80 | 518 |
| 07/12/2021 | 87.80 | +0.92% | 87.70 | 88.60 | 86.80 | 1 162 |
| 06/12/2021 | 87.00 | +0.69% | 86.00 | 87.80 | 86.00 | 981 |
| 03/12/2021 | 86.40 | +0.47% | 86.00 | 86.90 | 86.00 | 2 740 |
| 02/12/2021 | 86.00 | +0.47% | 85.90 | 87.80 | 85.90 | 4 246 |
| 01/12/2021 | 85.60 | +1.90% | 84.00 | 87.80 | 83.30 | 3 592 |
| 30/11/2021 | 84.00 | -1.06% | 84.00 | 84.80 | 84.00 | 1 090 |
| 29/11/2021 | 84.90 | -0.12% | 84.80 | 85.70 | 83.10 | 3 349 |
| 26/11/2021 | 85.00 | +0.47% | 85.00 | 85.70 | 84.00 | 5 887 |
| 25/11/2021 | 84.60 | +0.36% | 84.00 | 85.00 | 83.80 | 1 314 |
| 24/11/2021 | 84.30 | -3.33% | 86.30 | 86.40 | 83.60 | 2 690 |
| 23/11/2021 | 87.20 | +4.56% | 83.10 | 87.20 | 83.10 | 7 254 |
| 22/11/2021 | 83.40 | +0.48% | 82.20 | 83.80 | 82.20 | 253 |
| 19/11/2021 | 83.00 | +1.22% | 82.20 | 83.20 | 82.00 | 2 969 |
| 18/11/2021 | 82.00 | -4.65% | 85.50 | 85.50 | 82.00 | 2 916 |
| 17/11/2021 | 86.00 | -2.05% | 87.00 | 87.00 | 84.20 | 1 738 |