DEKUPLE
PARIS - FR0000062978 - DKUPL
39.00EUR
0.00%
| Afficher l'historique - Calculer une variation entre deux dates |
 |
| Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
|
|
| Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
| 30/04/2024 | 39.00 | 0.00% | 38.40 | 39.20 | 38.30 | 1 856 |
| 29/04/2024 | 39.00 | +6.56% | 37.80 | 39.00 | 37.60 | 3 580 |
| 26/04/2024 | 36.60 | -1.08% | 36.90 | 36.90 | 36.50 | 655 |
| 25/04/2024 | 37.00 | +1.37% | 36.60 | 37.00 | 36.60 | 715 |
| 24/04/2024 | 36.50 | -0.54% | 36.90 | 37.00 | 36.50 | 857 |
| 23/04/2024 | 36.70 | +4.86% | 36.00 | 37.00 | 36.00 | 2 568 |
| 22/04/2024 | 35.00 | +1.45% | 34.60 | 35.50 | 34.60 | 863 |
| 19/04/2024 | 34.50 | -1.99% | 34.80 | 34.80 | 34.50 | 1 503 |
| 18/04/2024 | 35.20 | 0.00% | 35.20 | 35.20 | 35.20 | 1 |
| 17/04/2024 | 35.20 | 0.00% | 35.20 | 35.20 | 35.00 | 356 |
| 16/04/2024 | 35.20 | -1.12% | 35.40 | 35.40 | 35.20 | 75 |
| 15/04/2024 | 35.60 | +1.14% | 34.80 | 35.60 | 34.80 | 2 588 |
| 12/04/2024 | 35.20 | +3.53% | 34.10 | 35.20 | 33.80 | 3 597 |
| 11/04/2024 | 34.00 | 0.00% | 33.80 | 34.10 | 33.50 | 1 576 |
| 10/04/2024 | 34.00 | +4.29% | 32.60 | 34.00 | 32.60 | 2 230 |
| 09/04/2024 | 32.60 | +0.62% | 32.40 | 32.60 | 32.40 | 351 |
| 08/04/2024 | 32.40 | 0.00% | 32.40 | 32.60 | 32.00 | 4 214 |
| 05/04/2024 | 32.40 | -0.61% | 32.50 | 32.50 | 32.40 | 282 |
| 04/04/2024 | 32.60 | 0.00% | 32.20 | 32.60 | 32.20 | 1 718 |
| 03/04/2024 | 32.60 | -0.61% | 32.80 | 34.00 | 32.00 | 4 615 |