DEKUPLE
PARIS - FR0000062978 - DKUPL
37.10EUR
0.00%
| Afficher l'historique - Calculer une variation entre deux dates |
 |
| Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
|
|
| Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
| 28/03/2024 | 30.20 | 0.00% | 30.20 | 30.20 | 30.00 | 262 |
| 27/03/2024 | 30.20 | +0.67% | 30.00 | 30.60 | 30.00 | 368 |
| 26/03/2024 | 30.00 | +0.67% | 29.90 | 30.00 | 29.80 | 410 |
| 25/03/2024 | 29.80 | +0.68% | 30.00 | 30.00 | 29.80 | 1 151 |
| 22/03/2024 | 29.60 | +0.34% | 29.50 | 29.60 | 29.30 | 279 |
| 21/03/2024 | 29.50 | 0.00% | 29.70 | 29.70 | 29.40 | 87 |
| 20/03/2024 | 29.50 | 0.00% | 29.50 | 29.50 | 29.50 | 41 |
| 19/03/2024 | 29.50 | +0.34% | 29.40 | 29.60 | 29.00 | 615 |
| 18/03/2024 | 29.40 | +3.16% | 28.50 | 29.40 | 28.50 | 684 |
| 15/03/2024 | 28.50 | +1.42% | 28.10 | 28.50 | 28.10 | 157 |
| 14/03/2024 | 28.10 | +0.72% | 28.00 | 28.10 | 28.00 | 46 |
| 13/03/2024 | 27.90 | 0.00% | 28.00 | 28.20 | 27.90 | 796 |
| 12/03/2024 | 27.90 | -1.41% | 28.00 | 28.20 | 27.90 | 796 |
| 11/03/2024 | 28.30 | -0.35% | 28.30 | 28.40 | 28.30 | 274 |
| 08/03/2024 | 28.40 | +0.71% | 28.30 | 28.40 | 28.30 | 242 |
| 07/03/2024 | 28.20 | -0.70% | 28.50 | 28.50 | 28.20 | 431 |
| 06/03/2024 | 28.40 | -0.35% | 28.40 | 29.00 | 28.40 | 835 |
| 05/03/2024 | 28.50 | -0.35% | 28.50 | 28.80 | 28.20 | 1 711 |
| 04/03/2024 | 28.60 | +1.78% | 28.00 | 28.60 | 28.00 | 1 566 |
| 01/03/2024 | 28.10 | +0.72% | 27.90 | 28.10 | 26.40 | 1 061 |