Afficher l'historique - Calculer une variation entre deux dates |
Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
02/05/2024 | 205.00 | +0.89% | 203.20 | 206.80 | 202.40 | 48 792 |
30/04/2024 | 203.20 | -0.88% | 205.60 | 205.60 | 202.40 | 36 532 |
29/04/2024 | 205.00 | +0.79% | 204.00 | 205.80 | 203.00 | 32 099 |
26/04/2024 | 203.40 | +0.30% | 204.20 | 204.80 | 202.20 | 20 133 |
25/04/2024 | 202.80 | -1.55% | 205.80 | 206.00 | 199.60 | 35 773 |
24/04/2024 | 206.00 | 0.00% | 206.40 | 206.40 | 204.60 | 32 072 |
23/04/2024 | 206.00 | +1.28% | 204.00 | 207.60 | 204.00 | 42 650 |
22/04/2024 | 203.40 | -0.20% | 204.40 | 206.60 | 203.20 | 24 280 |
19/04/2024 | 203.80 | -0.88% | 203.60 | 205.40 | 200.40 | 38 937 |
18/04/2024 | 205.60 | +1.28% | 203.40 | 206.20 | 202.60 | 28 524 |
17/04/2024 | 203.00 | -0.29% | 203.40 | 204.40 | 201.80 | 30 932 |
16/04/2024 | 203.60 | -1.36% | 203.80 | 203.80 | 198.40 | 53 594 |
15/04/2024 | 206.40 | +0.58% | 205.00 | 208.20 | 205.00 | 38 605 |
12/04/2024 | 205.20 | -0.29% | 206.40 | 207.00 | 204.00 | 34 452 |
11/04/2024 | 205.80 | -1.25% | 206.40 | 206.80 | 202.20 | 54 231 |
10/04/2024 | 208.40 | +0.39% | 209.20 | 210.60 | 206.00 | 50 563 |
09/04/2024 | 207.60 | -1.05% | 209.60 | 210.00 | 206.80 | 35 331 |
08/04/2024 | 209.80 | +0.38% | 208.80 | 210.60 | 207.80 | 28 063 |
05/04/2024 | 209.00 | +1.06% | 203.60 | 209.40 | 202.00 | 40 756 |
04/04/2024 | 206.80 | -0.77% | 208.00 | 210.20 | 206.00 | 35 818 |
03/04/2024 | 208.40 | +2.66% | 203.20 | 208.80 | 202.00 | 47 603 |