D'IETEREN GROUP
BRUXELLES - BE0974259880 - DIE
200.40EUR
-1.57%
| Afficher l'historique - Calculer une variation entre deux dates |
 |
| Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
|
|
| Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
| 02/04/2024 | 203.00 | -1.26% | 205.60 | 207.40 | 203.00 | 54 416 |
| 28/03/2024 | 205.60 | -0.10% | 205.80 | 208.00 | 204.20 | 36 074 |
| 27/03/2024 | 205.80 | +0.78% | 204.40 | 206.40 | 204.40 | 29 212 |
| 26/03/2024 | 204.20 | +0.69% | 202.20 | 205.00 | 201.80 | 30 432 |
| 25/03/2024 | 202.80 | +0.40% | 202.00 | 205.20 | 201.60 | 32 934 |
| 22/03/2024 | 202.00 | -0.49% | 202.00 | 203.20 | 201.40 | 32 499 |
| 21/03/2024 | 203.00 | +0.89% | 203.60 | 205.20 | 201.00 | 43 674 |
| 20/03/2024 | 201.20 | +1.26% | 197.60 | 201.20 | 197.20 | 49 924 |
| 19/03/2024 | 198.70 | +0.51% | 197.10 | 199.00 | 194.70 | 27 531 |
| 18/03/2024 | 197.70 | +0.20% | 197.60 | 199.50 | 197.10 | 27 960 |
| 15/03/2024 | 197.30 | +0.20% | 196.70 | 199.00 | 196.40 | 76 919 |
| 14/03/2024 | 196.90 | +0.15% | 195.20 | 197.00 | 193.30 | 34 065 |
| 13/03/2024 | 196.60 | 0.00% | 197.00 | 197.70 | 195.00 | 40 402 |
| 12/03/2024 | 196.60 | +2.40% | 197.00 | 197.70 | 195.00 | 40 402 |
| 11/03/2024 | 192.00 | +0.58% | 190.00 | 192.70 | 190.00 | 51 332 |
| 08/03/2024 | 190.90 | -0.68% | 191.40 | 193.00 | 188.30 | 35 432 |
| 07/03/2024 | 192.20 | +2.23% | 186.70 | 192.50 | 184.00 | 66 354 |
| 06/03/2024 | 188.00 | +6.70% | 182.00 | 188.00 | 178.00 | 99 516 |
| 05/03/2024 | 176.20 | -2.65% | 181.00 | 181.00 | 175.70 | 41 166 |
| 04/03/2024 | 181.00 | +0.61% | 180.20 | 181.00 | 178.70 | 50 380 |