Afficher l'historique - Calculer une variation entre deux dates |
Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
21/04/2023 | 42.60 | +1.04% | 42.06 | 42.60 | 42.06 | 340 |
20/04/2023 | 42.16 | +1.35% | 42.16 | 42.16 | 42.16 | 490 |
19/04/2023 | 41.60 | +0.73% | 41.62 | 41.62 | 41.60 | 1 611 |
18/04/2023 | 41.30 | -1.76% | 41.20 | 42.40 | 41.20 | 318 |
17/04/2023 | 42.04 | +0.10% | 42.04 | 42.04 | 42.04 | 450 |
14/04/2023 | 42.00 | +0.43% | 41.80 | 42.00 | 41.80 | 1 147 |
13/04/2023 | 41.82 | -0.43% | 41.20 | 41.82 | 41.20 | 591 |
12/04/2023 | 42.00 | -1.36% | 41.98 | 42.00 | 41.80 | 462 |
11/04/2023 | 42.58 | +2.36% | 42.56 | 42.58 | 42.56 | 266 |
06/04/2023 | 41.60 | 0.00% | 41.80 | 42.80 | 41.60 | 258 |
05/04/2023 | 41.60 | +0.97% | 42.40 | 42.60 | 41.60 | 34 |
04/04/2023 | 41.20 | +0.49% | 41.20 | 41.20 | 41.20 | 140 |
03/04/2023 | 41.00 | +0.49% | 40.40 | 41.00 | 40.40 | 97 |
30/03/2023 | 40.80 | +0.99% | 40.60 | 40.80 | 40.60 | 54 |
29/03/2023 | 40.40 | -1.46% | 40.60 | 40.60 | 40.40 | 28 |
28/03/2023 | 41.00 | +0.49% | 41.40 | 41.40 | 41.00 | 144 |