DIAGEO
PARIS - GB0002374006 - DGE
40.00EUR
0.00%
| Afficher l'historique - Calculer une variation entre deux dates |
 |
| Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
|
|
| Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
| 24/03/2023 | 40.80 | -0.97% | 40.80 | 40.80 | 40.80 | 96 |
| 23/03/2023 | 41.20 | +1.98% | 40.60 | 41.20 | 40.60 | 566 |
| 21/03/2023 | 40.40 | +2.02% | 40.20 | 40.60 | 40.20 | 292 |
| 20/03/2023 | 39.60 | -1.98% | 39.60 | 39.60 | 39.60 | 1 |
| 17/03/2023 | 40.40 | +1.00% | 40.40 | 40.40 | 40.40 | 525 |
| 16/03/2023 | 40.00 | +1.52% | 40.00 | 41.00 | 40.00 | 28 |
| 15/03/2023 | 39.40 | 0.00% | 40.00 | 40.00 | 39.40 | 101 |
| 14/03/2023 | 39.40 | -1.01% | 39.40 | 39.60 | 39.40 | 1 408 |
| 13/03/2023 | 39.80 | 0.00% | 39.80 | 39.80 | 39.80 | 51 |
| 10/03/2023 | 39.80 | 0.00% | 39.80 | 39.80 | 39.80 | 5 |
| 09/03/2023 | 39.80 | -1.00% | 40.00 | 40.00 | 39.60 | 175 |
| 08/03/2023 | 40.20 | 0.00% | 40.20 | 40.20 | 40.20 | 236 |
| 06/03/2023 | 40.20 | -2.43% | 41.20 | 41.20 | 40.20 | 565 |
| 03/03/2023 | 41.20 | +2.49% | 41.40 | 41.40 | 41.20 | 52 |
| 02/03/2023 | 40.20 | -0.99% | 40.60 | 40.60 | 40.00 | 91 |
| 01/03/2023 | 40.60 | +0.50% | 40.80 | 40.80 | 40.20 | 191 |
| 28/02/2023 | 40.40 | -2.42% | 41.40 | 41.40 | 40.40 | 1 102 |
| 27/02/2023 | 41.40 | +1.97% | 41.80 | 41.80 | 41.40 | 514 |