Afficher l'historique - Calculer une variation entre deux dates |
Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
02/12/2022 | 45.60 | +0.88% | 45.40 | 45.60 | 44.40 | 169 |
01/12/2022 | 45.20 | +3.20% | 44.80 | 45.40 | 44.80 | 224 |
29/11/2022 | 43.80 | -1.35% | 44.40 | 44.60 | 43.80 | 684 |
28/11/2022 | 44.40 | 0.00% | 44.40 | 44.40 | 44.20 | 509 |
25/11/2022 | 44.40 | 0.00% | 44.40 | 44.40 | 44.00 | 1 879 |
24/11/2022 | 44.40 | +0.91% | 43.60 | 44.40 | 43.60 | 28 |
23/11/2022 | 44.00 | +2.33% | 43.20 | 44.00 | 43.20 | 42 |
22/11/2022 | 43.00 | -0.46% | 43.00 | 43.20 | 43.00 | 650 |
21/11/2022 | 43.20 | +2.86% | 42.40 | 43.20 | 42.40 | 502 |
18/11/2022 | 42.00 | +1.45% | 42.00 | 42.00 | 41.00 | 143 |
17/11/2022 | 41.40 | -0.48% | 43.00 | 43.00 | 41.40 | 152 |
16/11/2022 | 41.60 | -1.89% | 43.00 | 43.00 | 41.40 | 154 |
15/11/2022 | 42.40 | +1.92% | 42.00 | 43.00 | 41.80 | 447 |
14/11/2022 | 41.60 | -3.26% | 41.60 | 41.60 | 41.60 | 70 |
10/11/2022 | 43.00 | +4.37% | 43.00 | 43.00 | 43.00 | 3 |
09/11/2022 | 41.20 | -2.83% | 41.80 | 41.80 | 41.20 | 22 |
08/11/2022 | 42.40 | -0.93% | 42.20 | 42.40 | 41.60 | 358 |
07/11/2022 | 42.80 | -0.47% | 43.00 | 43.00 | 42.80 | 363 |
04/11/2022 | 43.00 | +2.87% | 41.40 | 43.00 | 41.40 | 263 |
03/11/2022 | 41.80 | -2.34% | 42.40 | 42.40 | 41.20 | 1 957 |