DIAGEO
PARIS - GB0002374006 - DGE
40.00EUR
0.00%
| Afficher l'historique - Calculer une variation entre deux dates |
 |
| Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
|
|
| Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
| 03/11/2022 | 41.80 | -2.34% | 42.40 | 42.40 | 41.20 | 1 957 |
| 02/11/2022 | 42.80 | +0.94% | 42.80 | 42.80 | 42.40 | 1 409 |
| 01/11/2022 | 42.40 | 0.00% | 43.00 | 43.00 | 42.40 | 1 115 |
| 31/10/2022 | 42.40 | +0.95% | 41.60 | 42.40 | 41.60 | 3 150 |
| 28/10/2022 | 42.00 | +2.94% | 40.80 | 42.00 | 40.20 | 40 500 |
| 26/10/2022 | 40.80 | 0.00% | 41.20 | 41.20 | 40.80 | 850 |
| 24/10/2022 | 40.80 | +0.49% | 42.20 | 42.20 | 40.80 | 2 477 |
| 21/10/2022 | 40.60 | -0.98% | 41.60 | 41.60 | 40.60 | 189 |
| 20/10/2022 | 41.00 | -1.91% | 41.00 | 41.00 | 41.00 | 3 |
| 19/10/2022 | 41.80 | -0.95% | 41.80 | 41.80 | 41.80 | 3 |
| 18/10/2022 | 42.20 | 0.00% | 41.80 | 42.20 | 41.80 | 162 |
| 17/10/2022 | 42.20 | -0.94% | 42.00 | 42.20 | 42.00 | 160 |
| 11/10/2022 | 42.60 | -0.93% | 41.00 | 42.60 | 41.00 | 76 |
| 10/10/2022 | 43.00 | +0.94% | 43.00 | 43.00 | 43.00 | 53 |
| 07/10/2022 | 42.60 | -3.62% | 43.60 | 43.80 | 42.60 | 302 |
| 05/10/2022 | 44.20 | +1.84% | 43.40 | 44.20 | 43.40 | 238 |
| 04/10/2022 | 43.40 | +2.84% | 43.20 | 43.40 | 43.20 | 151 |