Afficher l'historique - Calculer une variation entre deux dates |
Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
26/03/2024 | 118.46 | +2.16% | 115.74 | 118.46 | 115.70 | 799 065 |
25/03/2024 | 115.96 | -0.34% | 116.56 | 116.86 | 115.28 | 617 198 |
22/03/2024 | 116.36 | -0.34% | 116.42 | 117.10 | 116.10 | 586 757 |
21/03/2024 | 116.76 | +0.07% | 117.56 | 117.76 | 116.08 | 576 386 |
20/03/2024 | 116.68 | -0.41% | 116.90 | 117.02 | 115.64 | 516 277 |
19/03/2024 | 117.16 | +0.05% | 116.92 | 117.72 | 116.86 | 566 011 |
18/03/2024 | 117.10 | +0.09% | 117.52 | 117.74 | 116.48 | 516 669 |
15/03/2024 | 117.00 | 0.00% | 117.16 | 117.96 | 117.00 | 2 000 524 |
14/03/2024 | 117.00 | -2.32% | 118.00 | 118.50 | 116.92 | 988 172 |
13/03/2024 | 119.78 | 0.00% | 119.50 | 120.48 | 119.14 | 716 988 |
12/03/2024 | 119.78 | +0.96% | 119.50 | 120.48 | 119.14 | 716 988 |
11/03/2024 | 118.64 | +0.08% | 118.24 | 119.08 | 117.96 | 407 336 |
08/03/2024 | 118.54 | -0.29% | 118.60 | 118.78 | 117.82 | 502 164 |
07/03/2024 | 118.88 | +1.43% | 116.82 | 119.08 | 116.72 | 674 801 |
06/03/2024 | 117.20 | -0.42% | 117.34 | 117.90 | 116.64 | 499 137 |
05/03/2024 | 117.70 | +0.48% | 117.28 | 117.80 | 117.16 | 495 581 |
04/03/2024 | 117.14 | -0.14% | 117.18 | 117.34 | 116.28 | 407 251 |
01/03/2024 | 117.30 | -0.93% | 118.76 | 118.80 | 116.84 | 415 738 |
29/02/2024 | 118.40 | -0.07% | 118.44 | 119.28 | 118.18 | 1 288 262 |
28/02/2024 | 118.48 | +0.71% | 117.62 | 118.56 | 117.32 | 590 250 |
27/02/2024 | 117.64 | +1.24% | 116.38 | 117.78 | 116.12 | 725 028 |