Afficher l'historique - Calculer une variation entre deux dates |
Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
26/02/2024 | 116.20 | -0.48% | 116.48 | 116.68 | 115.72 | 480 330 |
23/02/2024 | 116.76 | +1.07% | 115.54 | 117.00 | 115.10 | 501 456 |
22/02/2024 | 115.52 | +0.33% | 115.88 | 116.54 | 114.78 | 545 444 |
21/02/2024 | 115.14 | +0.61% | 114.18 | 115.34 | 113.96 | 655 830 |
20/02/2024 | 114.44 | +0.28% | 113.90 | 114.64 | 113.84 | 615 213 |
19/02/2024 | 114.12 | +0.78% | 113.10 | 114.32 | 113.06 | 492 854 |
16/02/2024 | 113.24 | -1.99% | 115.50 | 115.64 | 113.10 | 966 818 |
15/02/2024 | 115.54 | +0.26% | 115.56 | 116.34 | 115.54 | 617 395 |
14/02/2024 | 115.24 | +0.33% | 114.72 | 115.58 | 114.66 | 520 690 |
13/02/2024 | 114.86 | -1.14% | 115.74 | 115.98 | 114.32 | 647 529 |
12/02/2024 | 116.18 | +0.03% | 116.14 | 116.54 | 115.92 | 514 789 |
09/02/2024 | 116.14 | -0.53% | 116.72 | 117.06 | 115.50 | 582 942 |
08/02/2024 | 116.76 | -0.76% | 116.88 | 118.38 | 114.82 | 1 013 994 |
07/02/2024 | 117.66 | -0.91% | 119.10 | 119.10 | 117.66 | 642 053 |
06/02/2024 | 118.74 | +0.37% | 118.88 | 118.92 | 117.76 | 495 043 |
05/02/2024 | 118.30 | +1.11% | 117.38 | 118.44 | 116.92 | 695 076 |
02/02/2024 | 117.00 | -0.07% | 117.86 | 118.48 | 116.94 | 621 720 |
01/02/2024 | 117.08 | 0.00% | 116.80 | 117.42 | 116.44 | 748 366 |
31/01/2024 | 117.08 | +0.21% | 117.56 | 118.02 | 116.82 | 1 036 447 |
30/01/2024 | 116.84 | -0.05% | 117.12 | 117.56 | 116.76 | 650 671 |
29/01/2024 | 116.90 | -1.15% | 118.36 | 118.46 | 116.58 | 1 030 657 |
26/01/2024 | 118.26 | +0.39% | 118.16 | 119.00 | 117.92 | 576 539 |