Afficher l'historique - Calculer une variation entre deux dates |
Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
25/04/2024 | 110.15 | -1.26% | 112.00 | 112.20 | 109.45 | 1 395 040 |
24/04/2024 | 111.55 | +0.04% | 111.95 | 112.60 | 111.35 | 1 100 441 |
23/04/2024 | 111.50 | -1.81% | 110.70 | 111.75 | 110.05 | 893 994 |
22/04/2024 | 113.55 | +0.18% | 114.00 | 114.10 | 112.85 | 822 298 |
19/04/2024 | 113.35 | -0.18% | 112.70 | 113.55 | 111.95 | 853 189 |
18/04/2024 | 113.55 | +1.11% | 112.80 | 113.85 | 112.55 | 743 185 |
17/04/2024 | 112.30 | +0.31% | 112.20 | 114.40 | 112.05 | 987 447 |
16/04/2024 | 111.95 | -0.97% | 111.90 | 112.75 | 111.25 | 852 157 |
15/04/2024 | 113.05 | 0.00% | 113.65 | 114.20 | 112.80 | 591 651 |
12/04/2024 | 113.05 | +0.27% | 113.25 | 114.10 | 112.75 | 720 160 |
11/04/2024 | 112.75 | -0.13% | 112.85 | 113.70 | 112.40 | 805 498 |
10/04/2024 | 112.90 | -1.44% | 115.05 | 115.35 | 112.65 | 1 025 618 |
09/04/2024 | 114.55 | -1.21% | 115.00 | 115.50 | 114.30 | 730 647 |
08/04/2024 | 115.95 | +1.31% | 114.70 | 116.40 | 114.40 | 806 557 |
05/04/2024 | 114.45 | -1.55% | 115.00 | 115.35 | 112.80 | 1 154 106 |
04/04/2024 | 116.25 | -1.69% | 118.15 | 118.15 | 115.90 | 823 781 |
03/04/2024 | 118.25 | +0.85% | 117.35 | 118.60 | 117.15 | 720 219 |
02/04/2024 | 117.25 | -1.27% | 118.40 | 119.50 | 117.00 | 977 735 |
28/03/2024 | 118.76 | -1.08% | 120.06 | 120.26 | 118.74 | 880 474 |
27/03/2024 | 120.06 | +1.35% | 118.48 | 120.62 | 118.36 | 689 034 |
26/03/2024 | 118.46 | +2.16% | 115.74 | 118.46 | 115.70 | 799 065 |