Afficher l'historique - Calculer une variation entre deux dates |
Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
07/07/2020 | 83.50 | -1.21% | 84.00 | 84.08 | 82.88 | 903 206 |
06/07/2020 | 84.52 | +0.67% | 85.28 | 85.98 | 84.24 | 1 341 908 |
03/07/2020 | 83.96 | -0.29% | 84.40 | 84.84 | 83.12 | 718 590 |
02/07/2020 | 84.20 | +2.93% | 82.90 | 85.34 | 82.70 | 1 905 951 |
01/07/2020 | 81.80 | -0.24% | 82.44 | 83.02 | 80.46 | 1 187 907 |
30/06/2020 | 82.00 | -0.89% | 82.86 | 83.26 | 81.48 | 1 396 338 |
29/06/2020 | 82.74 | +1.75% | 81.18 | 83.30 | 81.16 | 1 713 185 |
26/06/2020 | 81.32 | -0.85% | 83.46 | 83.64 | 81.32 | 1 514 198 |
25/06/2020 | 82.02 | +1.13% | 80.56 | 82.74 | 79.80 | 1 712 036 |
24/06/2020 | 81.10 | -2.41% | 82.98 | 83.48 | 81.10 | 1 332 103 |
23/06/2020 | 83.10 | -2.74% | 84.90 | 85.08 | 82.40 | 1 888 983 |
22/06/2020 | 85.44 | +0.83% | 84.26 | 86.24 | 83.14 | 1 071 382 |
19/06/2020 | 84.74 | -1.05% | 86.00 | 86.60 | 84.74 | 3 368 135 |
18/06/2020 | 85.64 | -0.33% | 85.74 | 87.14 | 84.20 | 1 367 219 |
17/06/2020 | 85.92 | +0.05% | 85.80 | 87.88 | 85.48 | 1 549 849 |
16/06/2020 | 85.88 | +2.85% | 86.46 | 87.42 | 84.80 | 1 584 458 |
15/06/2020 | 83.50 | +0.63% | 80.28 | 84.28 | 79.68 | 1 347 770 |
12/06/2020 | 82.98 | +0.95% | 81.50 | 85.38 | 81.40 | 1 411 995 |
11/06/2020 | 82.20 | -4.20% | 84.00 | 84.78 | 82.00 | 1 816 405 |
10/06/2020 | 85.80 | -1.76% | 87.00 | 87.82 | 85.66 | 1 213 237 |
09/06/2020 | 87.34 | -2.52% | 89.32 | 89.98 | 86.10 | 1 752 700 |