Afficher l'historique - Calculer une variation entre deux dates |
Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
06/08/2020 | 78.38 | -0.15% | 78.66 | 78.88 | 77.90 | 1 303 640 |
05/08/2020 | 78.50 | +3.59% | 76.40 | 78.56 | 76.38 | 1 371 177 |
04/08/2020 | 75.78 | +0.13% | 76.58 | 76.80 | 74.46 | 2 143 512 |
03/08/2020 | 75.68 | +3.96% | 73.20 | 76.08 | 71.74 | 2 186 590 |
31/07/2020 | 72.80 | -6.23% | 78.00 | 78.96 | 72.80 | 2 507 619 |
30/07/2020 | 77.64 | -2.46% | 79.28 | 79.52 | 77.28 | 1 400 138 |
29/07/2020 | 79.60 | +1.43% | 78.34 | 79.78 | 78.32 | 941 274 |
28/07/2020 | 78.48 | -0.46% | 79.24 | 80.20 | 78.18 | 1 095 149 |
27/07/2020 | 78.84 | -0.71% | 79.08 | 79.24 | 77.58 | 1 171 304 |
24/07/2020 | 79.40 | -1.54% | 79.80 | 80.48 | 78.86 | 1 060 913 |
23/07/2020 | 80.64 | -1.56% | 82.56 | 82.68 | 80.62 | 1 136 056 |
22/07/2020 | 81.92 | -0.53% | 82.32 | 82.78 | 81.48 | 1 015 857 |
21/07/2020 | 82.36 | +0.17% | 82.88 | 84.08 | 82.36 | 1 064 690 |
20/07/2020 | 82.22 | -0.29% | 82.30 | 82.80 | 81.22 | 1 036 842 |
17/07/2020 | 82.46 | -1.27% | 83.88 | 83.88 | 81.84 | 1 741 638 |
16/07/2020 | 83.52 | -0.41% | 83.92 | 84.92 | 83.24 | 1 426 412 |
15/07/2020 | 83.86 | +3.58% | 81.68 | 84.38 | 81.04 | 1 940 755 |
14/07/2020 | 80.96 | -1.27% | 81.00 | 81.24 | 79.88 | 1 182 096 |
13/07/2020 | 82.00 | +1.86% | 81.42 | 82.22 | 81.06 | 1 228 286 |
10/07/2020 | 80.50 | +1.16% | 79.50 | 80.50 | 79.04 | 1 159 064 |
09/07/2020 | 79.58 | -2.00% | 81.48 | 81.96 | 79.54 | 1 203 579 |
08/07/2020 | 81.20 | -2.75% | 82.30 | 82.62 | 80.82 | 1 374 713 |
07/07/2020 | 83.50 | -1.21% | 84.00 | 84.08 | 82.88 | 903 206 |