Afficher l'historique - Calculer une variation entre deux dates |
Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
05/06/2020 | 90.32 | +2.13% | 89.50 | 91.72 | 89.30 | 2 283 223 |
04/06/2020 | 88.44 | -1.84% | 89.00 | 89.72 | 87.46 | 1 605 280 |
03/06/2020 | 90.10 | +4.79% | 87.00 | 90.42 | 86.46 | 1 957 529 |
02/06/2020 | 85.98 | +2.41% | 84.74 | 86.26 | 84.44 | 1 341 594 |
01/06/2020 | 83.96 | +1.11% | 84.50 | 84.86 | 82.78 | 631 592 |
29/05/2020 | 83.04 | -1.10% | 82.60 | 85.08 | 82.56 | 2 060 424 |
28/05/2020 | 83.96 | -0.47% | 84.68 | 85.00 | 82.54 | 1 590 598 |
27/05/2020 | 84.36 | +2.48% | 82.50 | 85.40 | 81.26 | 1 957 750 |
26/05/2020 | 82.32 | +1.60% | 81.48 | 82.70 | 80.48 | 1 525 362 |
25/05/2020 | 81.02 | +5.44% | 77.88 | 81.02 | 77.48 | 933 221 |
22/05/2020 | 76.84 | -1.08% | 77.00 | 78.04 | 76.16 | 827 702 |
21/05/2020 | 77.68 | -1.40% | 77.76 | 78.82 | 76.90 | 724 104 |
20/05/2020 | 78.78 | +0.97% | 77.60 | 79.00 | 76.46 | 1 298 329 |
19/05/2020 | 78.02 | -1.81% | 80.00 | 80.36 | 76.90 | 1 857 340 |
18/05/2020 | 79.46 | +8.85% | 74.46 | 79.64 | 74.34 | 1 597 588 |
15/05/2020 | 73.00 | +0.27% | 73.10 | 74.38 | 72.62 | 1 261 069 |
14/05/2020 | 72.80 | -0.63% | 72.04 | 73.62 | 71.66 | 1 755 156 |
13/05/2020 | 73.26 | -3.61% | 74.42 | 74.42 | 72.48 | 1 760 269 |
12/05/2020 | 76.00 | +1.01% | 75.36 | 76.58 | 74.84 | 987 830 |
11/05/2020 | 75.24 | -2.03% | 77.00 | 77.16 | 74.66 | 922 889 |
08/05/2020 | 76.80 | +3.90% | 74.62 | 77.14 | 74.46 | 899 609 |
07/05/2020 | 73.92 | +2.04% | 72.50 | 74.48 | 72.32 | 1 118 047 |