DEEZER
PARIS - FR001400AYG6 - DEEZR
1.94EUR
-0.51%
| Afficher l'historique - Calculer une variation entre deux dates |
 |
| Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
|
|
| Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
| 22/03/2024 | 2.00 | -0.50% | 2.02 | 2.02 | 2.00 | 87 |
| 21/03/2024 | 2.01 | +0.25% | 1.96 | 2.01 | 1.96 | 7 579 |
| 20/03/2024 | 2.01 | -0.50% | 2.01 | 2.01 | 2.01 | 17 |
| 19/03/2024 | 2.02 | +0.50% | 2.00 | 2.02 | 2.00 | 535 |
| 18/03/2024 | 2.01 | 0.00% | 2.02 | 2.02 | 2.01 | 432 |
| 15/03/2024 | 2.01 | -1.47% | 2.05 | 2.05 | 2.01 | 1 894 |
| 14/03/2024 | 2.04 | -0.73% | 2.04 | 2.06 | 2.04 | 1 151 |
| 13/03/2024 | 2.05 | 0.00% | 2.08 | 2.08 | 1.98 | 22 708 |
| 12/03/2024 | 2.05 | +2.50% | 2.08 | 2.08 | 1.98 | 22 708 |
| 11/03/2024 | 2.00 | -10.71% | 2.23 | 2.24 | 1.95 | 12 219 |
| 08/03/2024 | 2.24 | -0.44% | 2.24 | 2.26 | 2.24 | 555 |
| 07/03/2024 | 2.25 | +0.45% | 2.25 | 2.26 | 2.24 | 2 945 |
| 06/03/2024 | 2.24 | +0.22% | 2.24 | 2.25 | 2.24 | 561 |
| 05/03/2024 | 2.24 | -0.45% | 2.24 | 2.24 | 2.24 | 2 423 |
| 04/03/2024 | 2.25 | -0.22% | 2.26 | 2.27 | 2.24 | 9 817 |
| 01/03/2024 | 2.25 | +3.21% | 2.18 | 2.25 | 2.15 | 6 922 |
| 29/02/2024 | 2.18 | 0.00% | 2.19 | 2.19 | 2.16 | 3 456 |
| 28/02/2024 | 2.18 | +0.46% | 2.17 | 2.18 | 2.17 | 60 |
| 27/02/2024 | 2.17 | +0.93% | 2.16 | 2.17 | 2.14 | 1 618 |
| 26/02/2024 | 2.15 | +0.47% | 2.15 | 2.15 | 2.15 | 773 |