Afficher l'historique - Calculer une variation entre deux dates |
Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
23/02/2024 | 2.14 | +0.47% | 2.14 | 2.14 | 2.14 | 5 |
22/02/2024 | 2.13 | -1.16% | 2.15 | 2.15 | 2.13 | 1 231 |
21/02/2024 | 2.16 | +0.47% | 2.15 | 2.16 | 2.15 | 1 501 |
20/02/2024 | 2.15 | +0.47% | 2.14 | 2.15 | 2.14 | 446 |
19/02/2024 | 2.14 | 0.00% | 2.14 | 2.14 | 2.14 | 103 |
16/02/2024 | 2.14 | +0.95% | 2.13 | 2.14 | 2.13 | 795 |
15/02/2024 | 2.12 | +0.95% | 2.11 | 2.12 | 2.10 | 1 210 |
14/02/2024 | 2.10 | +0.48% | 2.09 | 2.10 | 2.09 | 285 |
13/02/2024 | 2.09 | +1.46% | 2.07 | 2.09 | 2.07 | 1 784 |
12/02/2024 | 2.06 | +0.98% | 2.05 | 2.07 | 2.05 | 2 641 |
09/02/2024 | 2.04 | -0.73% | 2.06 | 2.06 | 2.04 | 1 107 |
08/02/2024 | 2.05 | -0.97% | 2.07 | 2.07 | 2.05 | 1 347 |
07/02/2024 | 2.07 | 0.00% | 2.08 | 2.08 | 2.06 | 798 |
06/02/2024 | 2.07 | +0.24% | 2.07 | 2.08 | 2.07 | 107 |
05/02/2024 | 2.07 | -1.43% | 2.11 | 2.11 | 2.07 | 2 567 |
02/02/2024 | 2.10 | -0.95% | 2.12 | 2.13 | 2.10 | 1 841 |
01/02/2024 | 2.12 | +0.48% | 2.11 | 2.12 | 2.11 | 11 |
31/01/2024 | 2.11 | -0.94% | 2.12 | 2.14 | 2.11 | 1 661 |
30/01/2024 | 2.13 | -0.93% | 2.14 | 2.16 | 2.13 | 811 |
29/01/2024 | 2.15 | 0.00% | 2.16 | 2.16 | 2.14 | 260 |
26/01/2024 | 2.15 | +0.47% | 2.15 | 2.15 | 2.15 | 54 |
25/01/2024 | 2.14 | -0.93% | 2.16 | 2.16 | 2.14 | 966 |
24/01/2024 | 2.16 | +1.89% | 2.11 | 2.22 | 2.11 | 8 553 |