DEEZER
PARIS - FR001400AYG6 - DEEZR
1.94EUR
-0.51%
| Afficher l'historique - Calculer une variation entre deux dates |
 |
| Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
|
|
| Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
| 02/12/2022 | 3.35 | -0.83% | 3.38 | 3.40 | 3.26 | 5 163 |
| 01/12/2022 | 3.38 | -1.23% | 3.42 | 3.44 | 3.35 | 13 221 |
| 30/11/2022 | 3.42 | +1.24% | 3.38 | 3.46 | 3.38 | 2 593 |
| 29/11/2022 | 3.38 | -0.35% | 3.41 | 3.42 | 3.38 | 1 847 |
| 28/11/2022 | 3.39 | 0.00% | 3.46 | 3.46 | 3.39 | 124 |
| 25/11/2022 | 3.39 | -1.74% | 3.46 | 3.46 | 3.27 | 4 950 |
| 24/11/2022 | 3.45 | +0.47% | 3.44 | 3.45 | 3.43 | 910 |
| 23/11/2022 | 3.43 | +0.41% | 3.44 | 3.48 | 3.42 | 1 417 |
| 22/11/2022 | 3.42 | +0.59% | 3.40 | 3.42 | 3.38 | 9 636 |
| 21/11/2022 | 3.40 | +2.69% | 3.29 | 3.40 | 3.15 | 12 772 |
| 18/11/2022 | 3.31 | -1.75% | 3.38 | 3.39 | 3.31 | 1 629 |
| 17/11/2022 | 3.37 | -0.62% | 3.39 | 3.39 | 3.32 | 2 176 |
| 16/11/2022 | 3.39 | +0.74% | 3.39 | 3.39 | 3.33 | 3 871 |
| 15/11/2022 | 3.37 | +0.48% | 3.37 | 3.37 | 3.28 | 3 655 |
| 14/11/2022 | 3.35 | -0.15% | 3.38 | 3.39 | 3.35 | 861 |
| 11/11/2022 | 3.36 | -1.32% | 3.40 | 3.42 | 3.36 | 914 |
| 10/11/2022 | 3.40 | -0.56% | 3.44 | 3.44 | 3.40 | 1 622 |
| 09/11/2022 | 3.42 | -0.03% | 3.42 | 3.44 | 3.40 | 2 214 |
| 08/11/2022 | 3.42 | +0.03% | 3.40 | 3.42 | 3.40 | 1 117 |
| 07/11/2022 | 3.42 | 0.00% | 3.40 | 3.45 | 3.35 | 3 890 |
| 04/11/2022 | 3.42 | +0.29% | 3.41 | 3.43 | 3.36 | 10 476 |
| 03/11/2022 | 3.41 | +0.26% | 3.40 | 3.41 | 3.34 | 3 303 |