DEEZER
PARIS - FR001400AYG6 - DEEZR
1.99EUR
0.00%
| Afficher l'historique - Calculer une variation entre deux dates |
 |
| Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
|
|
| Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
| 03/11/2022 | 3.41 | +0.26% | 3.40 | 3.41 | 3.34 | 3 303 |
| 02/11/2022 | 3.40 | 0.00% | 3.40 | 3.40 | 3.38 | 2 516 |
| 01/11/2022 | 3.40 | 0.00% | 3.41 | 3.42 | 3.40 | 129 |
| 31/10/2022 | 3.40 | 0.00% | 3.41 | 3.41 | 3.38 | 401 |
| 28/10/2022 | 3.40 | +0.59% | 3.40 | 3.40 | 3.33 | 4 292 |
| 27/10/2022 | 3.38 | -0.59% | 3.40 | 3.40 | 3.38 | 635 |
| 26/10/2022 | 3.40 | 0.00% | 3.42 | 3.42 | 3.29 | 3 177 |
| 25/10/2022 | 3.40 | 0.00% | 3.40 | 3.46 | 3.33 | 5 016 |
| 24/10/2022 | 3.40 | +1.34% | 3.40 | 3.40 | 3.36 | 4 053 |
| 21/10/2022 | 3.36 | -2.02% | 3.40 | 3.40 | 3.36 | 11 388 |
| 20/10/2022 | 3.42 | -1.61% | 3.48 | 3.48 | 3.42 | 1 052 |
| 19/10/2022 | 3.48 | 0.00% | 3.48 | 3.48 | 3.46 | 1 210 |
| 18/10/2022 | 3.48 | -0.29% | 3.47 | 3.48 | 3.47 | 742 |
| 17/10/2022 | 3.49 | -0.57% | 3.50 | 3.50 | 3.49 | 517 |
| 14/10/2022 | 3.51 | +1.15% | 3.50 | 3.51 | 3.33 | 17 542 |
| 13/10/2022 | 3.47 | +0.58% | 3.47 | 3.47 | 3.43 | 905 |
| 12/10/2022 | 3.45 | -0.72% | 3.50 | 3.50 | 3.44 | 1 178 |
| 11/10/2022 | 3.48 | -0.11% | 3.50 | 3.50 | 3.46 | 717 |
| 10/10/2022 | 3.48 | +0.55% | 3.44 | 3.48 | 3.39 | 2 132 |
| 07/10/2022 | 3.46 | -0.55% | 3.50 | 3.50 | 3.41 | 910 |
| 06/10/2022 | 3.48 | -0.32% | 3.48 | 3.48 | 3.42 | 4 766 |
| 05/10/2022 | 3.49 | -0.29% | 3.50 | 3.50 | 3.38 | 2 603 |
| 04/10/2022 | 3.50 | +1.16% | 3.40 | 3.50 | 3.39 | 18 877 |