Afficher l'historique - Calculer une variation entre deux dates |
Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
10/06/2020 | 0.70 | -1.13% | 0.70 | 0.71 | 0.70 | 135 198 |
09/06/2020 | 0.71 | +0.85% | 0.70 | 0.72 | 0.70 | 70 205 |
08/06/2020 | 0.70 | +0.29% | 0.70 | 0.73 | 0.70 | 221 341 |
05/06/2020 | 0.70 | -0.28% | 0.70 | 0.70 | 0.70 | 60 607 |
04/06/2020 | 0.70 | +0.29% | 0.70 | 0.70 | 0.70 | 68 357 |
03/06/2020 | 0.70 | 0.00% | 0.70 | 0.70 | 0.70 | 34 932 |
02/06/2020 | 0.70 | 0.00% | 0.70 | 0.70 | 0.70 | 163 242 |
01/06/2020 | 0.70 | 0.00% | 0.71 | 0.71 | 0.70 | 52 323 |
29/05/2020 | 0.70 | -0.57% | 0.70 | 0.70 | 0.70 | 44 116 |
28/05/2020 | 0.70 | +0.57% | 0.70 | 0.71 | 0.70 | 59 141 |
27/05/2020 | 0.70 | 0.00% | 0.70 | 0.71 | 0.70 | 86 077 |
26/05/2020 | 0.70 | 0.00% | 0.70 | 0.70 | 0.70 | 89 584 |
25/05/2020 | 0.70 | 0.00% | 0.70 | 0.70 | 0.70 | 230 937 |
22/05/2020 | 0.70 | 0.00% | 0.70 | 0.70 | 0.70 | 288 190 |
21/05/2020 | 0.70 | 0.00% | 0.70 | 0.70 | 0.70 | 209 791 |
20/05/2020 | 0.70 | +23.24% | 0.70 | 0.71 | 0.70 | 2 627 383 |
15/05/2020 | 0.57 | +9.65% | 0.52 | 0.63 | 0.51 | 601 556 |
14/05/2020 | 0.52 | -5.82% | 0.52 | 0.55 | 0.51 | 149 089 |
13/05/2020 | 0.55 | -8.03% | 0.58 | 0.60 | 0.52 | 390 275 |
12/05/2020 | 0.60 | -2.29% | 0.58 | 0.62 | 0.58 | 296 646 |