Afficher l'historique - Calculer une variation entre deux dates |
Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
10/07/2020 | 0.80 | +1.27% | 0.80 | 0.80 | 0.80 | 71 933 |
09/07/2020 | 0.79 | -1.25% | 0.72 | 0.80 | 0.70 | 76 288 |
08/07/2020 | 0.80 | -0.25% | 0.80 | 0.80 | 0.80 | 92 718 |
07/07/2020 | 0.80 | 0.00% | 0.80 | 0.80 | 0.80 | 168 847 |
06/07/2020 | 0.80 | +0.25% | 0.80 | 0.80 | 0.80 | 54 471 |
03/07/2020 | 0.80 | -0.25% | 0.80 | 0.80 | 0.80 | 48 821 |
02/07/2020 | 0.80 | -0.25% | 0.80 | 0.80 | 0.80 | 78 895 |
01/07/2020 | 0.80 | +0.25% | 0.80 | 0.80 | 0.80 | 78 211 |
30/06/2020 | 0.80 | +0.25% | 0.80 | 0.80 | 0.80 | 70 869 |
29/06/2020 | 0.80 | 0.00% | 0.80 | 0.80 | 0.80 | 63 606 |
26/06/2020 | 0.80 | -0.25% | 0.80 | 0.80 | 0.80 | 110 806 |
25/06/2020 | 0.80 | +14.25% | 0.80 | 0.81 | 0.80 | 618 438 |
19/06/2020 | 0.70 | 0.00% | 0.70 | 0.70 | 0.70 | 33 034 |
18/06/2020 | 0.70 | +0.29% | 0.70 | 0.70 | 0.70 | 9 194 |
17/06/2020 | 0.70 | 0.00% | 0.70 | 0.70 | 0.70 | 33 690 |
16/06/2020 | 0.70 | 0.00% | 0.70 | 0.70 | 0.70 | 33 558 |
15/06/2020 | 0.70 | 0.00% | 0.70 | 0.70 | 0.70 | 113 412 |
12/06/2020 | 0.70 | 0.00% | 0.70 | 0.70 | 0.70 | 76 276 |
11/06/2020 | 0.70 | 0.00% | 0.70 | 0.70 | 0.70 | 148 388 |
10/06/2020 | 0.70 | -1.13% | 0.70 | 0.71 | 0.70 | 135 198 |