Afficher l'historique - Calculer une variation entre deux dates |
Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
08/05/2020 | 0.65 | -6.30% | 0.71 | 0.71 | 0.64 | 659 891 |
07/05/2020 | 0.70 | -3.59% | 0.70 | 0.72 | 0.64 | 615 846 |
06/05/2020 | 0.72 | -4.99% | 0.74 | 0.83 | 0.67 | 1 276 422 |
05/05/2020 | 0.76 | -4.75% | 0.76 | 0.99 | 0.73 | 7 770 785 |
04/05/2020 | 0.80 | +73.54% | 0.48 | 0.81 | 0.47 | 3 605 818 |
30/04/2020 | 0.46 | -3.15% | 0.48 | 0.48 | 0.45 | 90 800 |
29/04/2020 | 0.48 | +3.03% | 0.47 | 0.48 | 0.45 | 118 240 |
28/04/2020 | 0.46 | -5.13% | 0.51 | 0.51 | 0.46 | 135 087 |
27/04/2020 | 0.49 | -4.51% | 0.51 | 0.51 | 0.47 | 207 620 |
24/04/2020 | 0.51 | -1.16% | 0.52 | 0.52 | 0.48 | 118 085 |
23/04/2020 | 0.52 | +4.03% | 0.50 | 0.54 | 0.47 | 196 980 |
22/04/2020 | 0.50 | -3.88% | 0.52 | 0.53 | 0.47 | 180 976 |
21/04/2020 | 0.52 | -8.51% | 0.56 | 0.56 | 0.47 | 340 988 |
20/04/2020 | 0.56 | -4.08% | 0.68 | 0.68 | 0.53 | 548 618 |
17/04/2020 | 0.59 | +17.60% | 0.52 | 0.68 | 0.52 | 1 265 474 |
16/04/2020 | 0.50 | +3.09% | 0.53 | 0.54 | 0.48 | 483 554 |
15/04/2020 | 0.49 | -11.82% | 0.60 | 0.66 | 0.49 | 1 140 093 |
14/04/2020 | 0.55 | +31.26% | 0.46 | 0.61 | 0.45 | 1 469 627 |