Afficher l'historique - Calculer une variation entre deux dates |
Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
09/04/2020 | 0.42 | -3.01% | 0.44 | 0.44 | 0.40 | 78 243 |
08/04/2020 | 0.43 | +13.68% | 0.38 | 0.47 | 0.38 | 398 321 |
07/04/2020 | 0.38 | +7.65% | 0.36 | 0.38 | 0.36 | 59 735 |
06/04/2020 | 0.35 | -1.94% | 0.37 | 0.37 | 0.35 | 34 238 |
03/04/2020 | 0.36 | +8.76% | 0.34 | 0.36 | 0.33 | 18 750 |
02/04/2020 | 0.33 | -4.06% | 0.35 | 0.35 | 0.32 | 14 370 |
01/04/2020 | 0.35 | +1.47% | 0.34 | 0.35 | 0.34 | 3 498 |
31/03/2020 | 0.34 | 0.00% | 0.35 | 0.35 | 0.34 | 14 671 |
30/03/2020 | 0.34 | +3.03% | 0.34 | 0.34 | 0.33 | 35 650 |
27/03/2020 | 0.33 | +0.30% | 0.33 | 0.37 | 0.32 | 71 011 |
26/03/2020 | 0.33 | +9.67% | 0.31 | 0.33 | 0.29 | 28 102 |
25/03/2020 | 0.30 | +5.26% | 0.29 | 0.32 | 0.29 | 22 551 |
24/03/2020 | 0.29 | +1.79% | 0.29 | 0.30 | 0.28 | 18 639 |
23/03/2020 | 0.28 | -8.20% | 0.30 | 0.30 | 0.28 | 17 945 |
20/03/2020 | 0.31 | +5.90% | 0.29 | 0.31 | 0.29 | 22 492 |
19/03/2020 | 0.29 | +3.60% | 0.29 | 0.29 | 0.28 | 29 056 |
18/03/2020 | 0.28 | -8.85% | 0.30 | 0.30 | 0.27 | 65 734 |
17/03/2020 | 0.31 | -9.76% | 0.35 | 0.35 | 0.30 | 85 285 |
16/03/2020 | 0.34 | -10.58% | 0.35 | 0.35 | 0.30 | 55 194 |
13/03/2020 | 0.38 | +8.93% | 0.33 | 0.39 | 0.33 | 43 306 |
12/03/2020 | 0.35 | -9.64% | 0.37 | 0.37 | 0.34 | 46 861 |
11/03/2020 | 0.38 | +1.32% | 0.38 | 0.40 | 0.38 | 42 577 |
10/03/2020 | 0.38 | +2.43% | 0.37 | 0.39 | 0.35 | 25 609 |