Afficher l'historique - Calculer une variation entre deux dates |
Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
30/04/2024 | 19.62 | -1.31% | 19.86 | 19.99 | 19.62 | 76 590 |
29/04/2024 | 19.88 | +1.64% | 19.60 | 19.88 | 19.51 | 57 695 |
26/04/2024 | 19.56 | +0.57% | 19.54 | 19.65 | 19.39 | 66 137 |
25/04/2024 | 19.45 | +0.05% | 19.42 | 19.62 | 19.37 | 51 939 |
24/04/2024 | 19.44 | -1.02% | 19.64 | 19.70 | 19.41 | 83 928 |
23/04/2024 | 19.64 | +1.71% | 19.30 | 19.80 | 19.30 | 99 282 |
22/04/2024 | 19.31 | +1.90% | 18.96 | 19.41 | 18.96 | 72 970 |
19/04/2024 | 18.95 | -0.63% | 18.90 | 19.10 | 18.86 | 86 315 |
18/04/2024 | 19.07 | +1.60% | 18.76 | 19.10 | 18.74 | 70 016 |
17/04/2024 | 18.77 | +0.97% | 18.52 | 19.20 | 18.51 | 109 369 |
16/04/2024 | 18.59 | +0.32% | 18.38 | 18.59 | 18.19 | 115 737 |
15/04/2024 | 18.53 | +0.11% | 18.50 | 18.69 | 18.48 | 60 382 |
12/04/2024 | 18.51 | -0.80% | 18.80 | 18.95 | 18.51 | 85 857 |
11/04/2024 | 18.66 | +0.54% | 18.46 | 18.72 | 18.46 | 57 799 |
10/04/2024 | 18.56 | +2.26% | 18.24 | 18.57 | 18.24 | 119 545 |
09/04/2024 | 18.15 | +0.72% | 18.00 | 18.42 | 17.96 | 127 674 |
08/04/2024 | 18.02 | -1.37% | 18.25 | 18.39 | 18.02 | 114 698 |
05/04/2024 | 18.27 | +0.88% | 17.96 | 18.27 | 17.83 | 133 149 |
04/04/2024 | 18.11 | -4.38% | 18.89 | 19.00 | 18.11 | 189 744 |
03/04/2024 | 18.94 | +3.22% | 18.31 | 19.00 | 18.24 | 131 256 |