JCDECAUX
PARIS - FR0000077919 - DEC
21.56EUR
+2.47%
| Afficher l'historique - Calculer une variation entre deux dates |
 |
| Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
|
|
| Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
| 28/03/2024 | 18.00 | +2.39% | 17.60 | 18.00 | 17.54 | 121 020 |
| 27/03/2024 | 17.58 | +0.98% | 17.40 | 17.64 | 17.40 | 51 173 |
| 26/03/2024 | 17.41 | -0.57% | 17.41 | 17.51 | 17.28 | 49 203 |
| 25/03/2024 | 17.51 | -0.40% | 17.54 | 17.55 | 17.40 | 44 028 |
| 22/03/2024 | 17.58 | +1.38% | 17.28 | 17.63 | 17.28 | 82 244 |
| 21/03/2024 | 17.34 | +1.40% | 17.42 | 17.46 | 17.17 | 93 868 |
| 20/03/2024 | 17.10 | -0.70% | 17.22 | 17.22 | 17.07 | 46 380 |
| 19/03/2024 | 17.22 | +0.88% | 17.07 | 17.24 | 17.04 | 114 848 |
| 18/03/2024 | 17.07 | +1.37% | 16.86 | 17.25 | 16.86 | 104 563 |
| 15/03/2024 | 16.84 | +0.24% | 16.76 | 16.99 | 16.65 | 263 288 |
| 14/03/2024 | 16.80 | -2.95% | 17.34 | 17.36 | 16.80 | 179 719 |
| 13/03/2024 | 17.31 | 0.00% | 17.66 | 17.68 | 17.31 | 126 790 |
| 12/03/2024 | 17.31 | -0.80% | 17.66 | 17.68 | 17.31 | 126 790 |
| 11/03/2024 | 17.45 | -1.97% | 17.74 | 17.75 | 17.40 | 77 411 |
| 08/03/2024 | 17.80 | +0.56% | 17.70 | 17.97 | 17.66 | 134 409 |
| 07/03/2024 | 17.70 | -9.14% | 18.33 | 18.71 | 17.21 | 389 435 |
| 06/03/2024 | 19.48 | +1.04% | 19.26 | 19.55 | 19.26 | 120 922 |
| 05/03/2024 | 19.28 | +0.16% | 19.18 | 19.37 | 19.11 | 65 404 |
| 04/03/2024 | 19.25 | -1.13% | 19.48 | 19.58 | 19.03 | 55 528 |
| 01/03/2024 | 19.47 | +1.94% | 19.17 | 19.56 | 19.11 | 71 182 |