Afficher l'historique - Calculer une variation entre deux dates |
Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
02/02/2023 | 2.69 | +5.08% | 2.62 | 2.79 | 2.61 | 418 110 |
01/02/2023 | 2.56 | -2.81% | 2.62 | 2.67 | 2.55 | 130 972 |
31/01/2023 | 2.63 | -0.15% | 2.60 | 2.70 | 2.56 | 161 371 |
30/01/2023 | 2.64 | -1.27% | 2.67 | 2.69 | 2.61 | 85 454 |
27/01/2023 | 2.67 | +1.99% | 2.61 | 2.70 | 2.57 | 193 855 |
26/01/2023 | 2.62 | -2.53% | 2.70 | 2.73 | 2.60 | 183 511 |
25/01/2023 | 2.69 | 0.00% | 2.68 | 2.72 | 2.66 | 139 351 |
24/01/2023 | 2.69 | -2.18% | 2.73 | 2.76 | 2.66 | 140 518 |
23/01/2023 | 2.75 | -3.31% | 2.81 | 2.85 | 2.73 | 193 680 |
20/01/2023 | 2.84 | -1.66% | 2.89 | 2.89 | 2.81 | 71 534 |
19/01/2023 | 2.89 | -1.23% | 2.92 | 2.93 | 2.79 | 255 418 |
18/01/2023 | 2.92 | -0.68% | 2.95 | 3.00 | 2.92 | 87 480 |
17/01/2023 | 2.94 | -3.73% | 3.06 | 3.06 | 2.94 | 115 323 |
16/01/2023 | 3.06 | +0.26% | 3.06 | 3.07 | 2.98 | 108 049 |
13/01/2023 | 3.05 | +4.74% | 2.89 | 3.05 | 2.89 | 255 489 |
12/01/2023 | 2.91 | -1.22% | 2.94 | 3.02 | 2.88 | 119 091 |
11/01/2023 | 2.95 | +0.34% | 2.94 | 2.98 | 2.90 | 167 540 |
10/01/2023 | 2.94 | -1.61% | 3.05 | 3.05 | 2.93 | 198 816 |
09/01/2023 | 2.99 | -3.37% | 3.08 | 3.18 | 2.96 | 413 405 |
06/01/2023 | 3.09 | +0.85% | 3.06 | 3.23 | 3.06 | 363 964 |
05/01/2023 | 3.06 | -1.73% | 3.17 | 3.25 | 3.03 | 440 057 |
04/01/2023 | 3.12 | +4.35% | 3.02 | 3.24 | 2.97 | 321 799 |
03/01/2023 | 2.99 | -4.29% | 3.13 | 3.15 | 2.97 | 171 421 |