Afficher l'historique - Calculer une variation entre deux dates |
Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
01/03/2023 | 2.87 | +0.07% | 2.86 | 2.91 | 2.83 | 198 155 |
28/02/2023 | 2.86 | +1.20% | 2.78 | 2.88 | 2.72 | 216 430 |
27/02/2023 | 2.83 | +7.44% | 2.65 | 2.91 | 2.65 | 302 714 |
24/02/2023 | 2.63 | -1.42% | 2.69 | 2.69 | 2.63 | 58 357 |
23/02/2023 | 2.67 | +1.98% | 2.60 | 2.72 | 2.59 | 110 346 |
22/02/2023 | 2.62 | +0.38% | 2.62 | 2.62 | 2.55 | 119 385 |
21/02/2023 | 2.61 | -2.10% | 2.67 | 2.67 | 2.60 | 78 624 |
20/02/2023 | 2.67 | +1.37% | 2.64 | 2.72 | 2.64 | 150 999 |
17/02/2023 | 2.63 | +1.54% | 2.56 | 2.63 | 2.55 | 100 363 |
16/02/2023 | 2.59 | +1.09% | 2.56 | 2.62 | 2.55 | 87 370 |
15/02/2023 | 2.56 | +1.26% | 2.53 | 2.56 | 2.53 | 41 190 |
14/02/2023 | 2.53 | +0.40% | 2.54 | 2.56 | 2.50 | 122 615 |
13/02/2023 | 2.52 | -2.02% | 2.56 | 2.62 | 2.52 | 163 761 |
10/02/2023 | 2.57 | -2.06% | 2.60 | 2.61 | 2.54 | 178 052 |
09/02/2023 | 2.63 | -0.08% | 2.63 | 2.66 | 2.60 | 86 861 |
08/02/2023 | 2.63 | -1.94% | 2.65 | 2.72 | 2.61 | 149 202 |
07/02/2023 | 2.68 | +2.76% | 2.60 | 2.69 | 2.59 | 116 855 |
06/02/2023 | 2.61 | -1.95% | 2.64 | 2.64 | 2.58 | 148 005 |
03/02/2023 | 2.66 | -1.04% | 2.66 | 2.70 | 2.63 | 206 738 |
02/02/2023 | 2.69 | +5.08% | 2.62 | 2.79 | 2.61 | 418 110 |