Afficher l'historique - Calculer une variation entre deux dates |
Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
03/01/2023 | 2.99 | -4.29% | 3.13 | 3.15 | 2.97 | 171 421 |
02/01/2023 | 3.12 | -0.76% | 3.20 | 3.20 | 3.08 | 191 779 |
30/12/2022 | 3.15 | -1.26% | 3.09 | 3.18 | 3.04 | 228 100 |
29/12/2022 | 3.19 | +12.58% | 2.83 | 3.19 | 2.81 | 490 506 |
28/12/2022 | 2.83 | +5.05% | 2.71 | 2.84 | 2.65 | 272 585 |
27/12/2022 | 2.69 | -3.79% | 2.90 | 2.93 | 2.67 | 401 026 |
23/12/2022 | 2.80 | +17.45% | 2.80 | 3.24 | 2.72 | 2 828 455 |
22/12/2022 | 2.38 | -0.08% | 2.37 | 2.42 | 2.34 | 71 461 |
21/12/2022 | 2.39 | +0.68% | 2.36 | 2.43 | 2.35 | 136 999 |
20/12/2022 | 2.37 | -1.74% | 2.36 | 2.42 | 2.25 | 238 439 |
19/12/2022 | 2.41 | -6.07% | 2.52 | 2.54 | 2.40 | 247 671 |
16/12/2022 | 2.57 | -5.10% | 2.54 | 2.59 | 2.50 | 290 577 |
15/12/2022 | 2.71 | -1.74% | 2.74 | 2.82 | 2.68 | 65 446 |
14/12/2022 | 2.75 | +2.53% | 2.68 | 2.75 | 2.66 | 44 365 |
13/12/2022 | 2.69 | +2.52% | 2.67 | 2.73 | 2.61 | 95 235 |
12/12/2022 | 2.62 | -1.43% | 2.68 | 2.68 | 2.62 | 29 954 |
09/12/2022 | 2.66 | +3.34% | 2.55 | 2.68 | 2.52 | 77 533 |
08/12/2022 | 2.57 | -0.39% | 2.57 | 2.61 | 2.55 | 79 728 |
07/12/2022 | 2.58 | +0.16% | 2.56 | 2.60 | 2.53 | 42 715 |
06/12/2022 | 2.58 | -4.02% | 2.66 | 2.67 | 2.56 | 166 691 |
05/12/2022 | 2.69 | -3.66% | 2.78 | 2.78 | 2.67 | 108 116 |