Afficher l'historique - Calculer une variation entre deux dates |
Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
02/02/2023 | 6.57 | +1.16% | 6.63 | 6.68 | 6.55 | 438 079 |
01/02/2023 | 6.49 | +3.34% | 6.31 | 6.57 | 6.31 | 684 157 |
31/01/2023 | 6.28 | +0.56% | 6.24 | 6.30 | 6.20 | 224 744 |
30/01/2023 | 6.25 | +0.48% | 6.20 | 6.36 | 6.18 | 339 336 |
27/01/2023 | 6.22 | -1.66% | 6.32 | 6.32 | 6.21 | 244 659 |
26/01/2023 | 6.32 | +1.12% | 6.29 | 6.38 | 6.26 | 321 013 |
25/01/2023 | 6.25 | -2.34% | 6.39 | 6.39 | 6.16 | 348 837 |
24/01/2023 | 6.40 | +1.27% | 6.38 | 6.45 | 6.31 | 398 773 |
23/01/2023 | 6.32 | +3.10% | 6.19 | 6.38 | 6.19 | 395 150 |
20/01/2023 | 6.13 | +0.08% | 6.18 | 6.18 | 6.11 | 183 301 |
19/01/2023 | 6.13 | -3.16% | 6.26 | 6.29 | 6.09 | 230 435 |
18/01/2023 | 6.33 | +0.88% | 6.28 | 6.39 | 6.28 | 339 535 |
17/01/2023 | 6.27 | -0.32% | 6.32 | 6.37 | 6.21 | 178 508 |
16/01/2023 | 6.29 | +0.32% | 6.31 | 6.36 | 6.05 | 363 020 |
13/01/2023 | 6.27 | +1.21% | 6.26 | 6.36 | 6.23 | 197 698 |
12/01/2023 | 6.20 | -2.59% | 6.37 | 6.43 | 6.19 | 447 851 |
11/01/2023 | 6.36 | +4.35% | 6.14 | 6.38 | 6.11 | 507 546 |
10/01/2023 | 6.10 | +0.66% | 6.05 | 6.11 | 6.02 | 360 270 |
09/01/2023 | 6.06 | +2.98% | 5.90 | 6.07 | 5.89 | 299 085 |
06/01/2023 | 5.88 | +0.09% | 5.92 | 5.92 | 5.68 | 288 159 |
05/01/2023 | 5.88 | -1.43% | 5.92 | 5.95 | 5.82 | 270 618 |
04/01/2023 | 5.96 | +2.49% | 5.85 | 6.00 | 5.84 | 327 550 |
03/01/2023 | 5.82 | +2.02% | 5.70 | 5.85 | 5.68 | 264 312 |