DERICHEBOURG
PARIS - FR0000053381 - DBG
4.05EUR
-1.41%
| Afficher l'historique - Calculer une variation entre deux dates |
 |
| Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
|
|
| Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
| 03/01/2023 | 5.82 | +2.02% | 5.70 | 5.85 | 5.68 | 264 312 |
| 02/01/2023 | 5.70 | +3.26% | 5.53 | 5.72 | 5.51 | 298 684 |
| 30/12/2022 | 5.52 | -0.54% | 5.55 | 5.57 | 5.48 | 161 614 |
| 29/12/2022 | 5.55 | +3.06% | 5.39 | 5.59 | 5.36 | 221 196 |
| 28/12/2022 | 5.39 | +0.84% | 5.32 | 5.44 | 5.28 | 198 457 |
| 27/12/2022 | 5.34 | +0.19% | 5.40 | 5.44 | 5.29 | 165 359 |
| 23/12/2022 | 5.33 | +1.52% | 5.37 | 5.43 | 5.31 | 266 283 |
| 22/12/2022 | 5.25 | -5.32% | 5.52 | 5.52 | 5.25 | 383 691 |
| 21/12/2022 | 5.55 | +3.36% | 5.42 | 5.55 | 5.37 | 200 905 |
| 20/12/2022 | 5.37 | -1.56% | 5.40 | 5.43 | 5.21 | 300 760 |
| 19/12/2022 | 5.45 | -0.73% | 5.49 | 5.54 | 5.43 | 128 495 |
| 16/12/2022 | 5.49 | -1.61% | 5.55 | 5.58 | 5.42 | 514 434 |
| 15/12/2022 | 5.58 | -2.96% | 5.69 | 5.76 | 5.55 | 269 900 |
| 14/12/2022 | 5.75 | -0.78% | 5.79 | 5.82 | 5.70 | 310 488 |
| 13/12/2022 | 5.80 | +6.62% | 5.52 | 5.85 | 5.50 | 776 895 |
| 12/12/2022 | 5.44 | -3.29% | 5.55 | 5.55 | 5.42 | 429 398 |
| 09/12/2022 | 5.62 | +3.50% | 5.47 | 5.63 | 5.33 | 557 572 |
| 08/12/2022 | 5.43 | +3.92% | 5.60 | 5.98 | 5.41 | 1 366 718 |
| 07/12/2022 | 5.23 | -1.42% | 5.29 | 5.31 | 5.15 | 324 300 |
| 06/12/2022 | 5.30 | +2.22% | 5.16 | 5.30 | 5.09 | 273 514 |
| 05/12/2022 | 5.19 | +0.10% | 5.20 | 5.29 | 5.16 | 217 821 |