Afficher l'historique - Calculer une variation entre deux dates |
Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
01/03/2023 | 6.03 | -1.31% | 6.15 | 6.17 | 6.01 | 327 881 |
28/02/2023 | 6.11 | +0.41% | 6.03 | 6.15 | 6.02 | 249 729 |
27/02/2023 | 6.08 | +3.67% | 5.96 | 6.14 | 5.93 | 354 481 |
24/02/2023 | 5.87 | -1.68% | 6.08 | 6.08 | 5.83 | 381 867 |
23/02/2023 | 5.97 | +0.25% | 5.98 | 6.08 | 5.96 | 309 100 |
22/02/2023 | 5.95 | +0.34% | 5.91 | 5.98 | 5.82 | 418 934 |
21/02/2023 | 5.93 | -1.50% | 6.00 | 6.04 | 5.91 | 307 069 |
20/02/2023 | 6.02 | -0.82% | 6.10 | 6.11 | 6.00 | 205 999 |
17/02/2023 | 6.07 | -1.46% | 6.03 | 6.15 | 5.93 | 362 060 |
16/02/2023 | 6.16 | +0.41% | 6.20 | 6.24 | 6.14 | 331 655 |
15/02/2023 | 6.14 | +0.25% | 6.11 | 6.15 | 6.02 | 333 233 |
14/02/2023 | 6.12 | -6.64% | 6.39 | 6.42 | 6.12 | 539 125 |
13/02/2023 | 6.56 | +2.02% | 6.46 | 6.58 | 6.41 | 382 006 |
10/02/2023 | 6.43 | -3.09% | 6.61 | 6.62 | 6.37 | 425 842 |
09/02/2023 | 6.63 | -0.15% | 6.68 | 6.73 | 6.63 | 270 708 |
08/02/2023 | 6.64 | +1.53% | 6.62 | 6.74 | 6.59 | 334 500 |
07/02/2023 | 6.54 | -4.46% | 6.83 | 6.84 | 6.54 | 387 482 |
06/02/2023 | 6.85 | +4.58% | 6.50 | 6.85 | 6.48 | 588 954 |
03/02/2023 | 6.55 | -0.30% | 6.52 | 6.57 | 6.43 | 237 063 |
02/02/2023 | 6.57 | +1.16% | 6.63 | 6.68 | 6.55 | 438 079 |