Afficher l'historique - Calculer une variation entre deux dates |
Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
04/10/2022 | 8.76 | -1.35% | 8.92 | 8.92 | 8.76 | 548 |
03/10/2022 | 8.88 | +2.30% | 8.70 | 8.90 | 8.68 | 1 626 |
30/09/2022 | 8.68 | +0.70% | 8.64 | 8.68 | 8.60 | 4 310 |
29/09/2022 | 8.62 | -0.46% | 8.66 | 8.68 | 8.60 | 358 |
28/09/2022 | 8.66 | -0.23% | 8.68 | 8.78 | 8.60 | 1 996 |
27/09/2022 | 8.68 | 0.00% | 8.68 | 8.70 | 8.68 | 236 |
26/09/2022 | 8.68 | 0.00% | 8.70 | 8.72 | 8.68 | 1 439 |
23/09/2022 | 8.68 | -1.59% | 8.68 | 8.80 | 8.60 | 1 863 |
22/09/2022 | 8.82 | +1.38% | 8.70 | 8.82 | 8.60 | 4 756 |
21/09/2022 | 8.70 | -1.81% | 8.86 | 9.14 | 8.62 | 3 805 |
20/09/2022 | 8.86 | 0.00% | 8.86 | 8.86 | 8.86 | 320 |
19/09/2022 | 8.86 | -1.99% | 9.06 | 9.06 | 8.60 | 3 367 |
16/09/2022 | 9.04 | +6.35% | 9.10 | 9.50 | 8.82 | 11 247 |
15/09/2022 | 8.50 | -0.47% | 8.54 | 8.54 | 8.36 | 1 209 |
14/09/2022 | 8.54 | +1.43% | 8.44 | 8.54 | 8.44 | 833 |
13/09/2022 | 8.42 | +0.24% | 8.40 | 8.42 | 8.40 | 263 |
12/09/2022 | 8.40 | +0.96% | 8.40 | 8.48 | 8.40 | 485 |
09/09/2022 | 8.32 | -0.95% | 8.40 | 8.40 | 8.24 | 834 |
08/09/2022 | 8.40 | +0.96% | 8.32 | 8.50 | 8.32 | 1 566 |
07/09/2022 | 8.32 | -0.48% | 8.36 | 8.40 | 8.32 | 1 423 |
06/09/2022 | 8.36 | -0.95% | 8.50 | 8.54 | 8.36 | 2 059 |