Afficher l'historique - Calculer une variation entre deux dates |
Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
02/09/2022 | 8.40 | -2.10% | 8.60 | 8.60 | 8.12 | 4 468 |
01/09/2022 | 8.58 | -2.05% | 8.76 | 8.76 | 8.58 | 1 789 |
31/08/2022 | 8.76 | -2.67% | 9.00 | 9.00 | 8.60 | 2 446 |
30/08/2022 | 9.00 | -1.10% | 9.10 | 9.12 | 9.00 | 1 161 |
29/08/2022 | 9.10 | -1.52% | 9.22 | 9.22 | 9.06 | 749 |
26/08/2022 | 9.24 | -0.22% | 9.26 | 9.26 | 9.24 | 373 |
25/08/2022 | 9.26 | -0.22% | 9.30 | 9.30 | 9.26 | 306 |
24/08/2022 | 9.28 | +0.22% | 9.26 | 9.28 | 9.26 | 6 |
23/08/2022 | 9.26 | -0.64% | 9.32 | 9.32 | 9.26 | 847 |
22/08/2022 | 9.32 | -2.31% | 9.32 | 9.34 | 9.32 | 1 091 |
19/08/2022 | 9.54 | -0.42% | 9.58 | 9.60 | 9.54 | 207 |
18/08/2022 | 9.58 | -0.62% | 9.66 | 9.66 | 9.58 | 961 |
17/08/2022 | 9.64 | -0.41% | 9.68 | 9.68 | 9.64 | 619 |
16/08/2022 | 9.68 | -0.21% | 9.70 | 9.72 | 9.64 | 1 317 |
15/08/2022 | 9.70 | 0.00% | 9.70 | 9.72 | 9.70 | 614 |
12/08/2022 | 9.70 | +0.21% | 9.70 | 9.70 | 9.68 | 411 |
11/08/2022 | 9.68 | +0.21% | 9.66 | 9.68 | 9.64 | 1 498 |
10/08/2022 | 9.66 | +0.42% | 9.62 | 9.66 | 9.56 | 1 412 |
09/08/2022 | 9.62 | +1.48% | 9.48 | 9.62 | 9.46 | 1 640 |
08/08/2022 | 9.48 | +0.42% | 9.46 | 9.50 | 9.46 | 551 |
05/08/2022 | 9.44 | -0.42% | 9.50 | 9.50 | 9.40 | 2 001 |
04/08/2022 | 9.48 | +2.16% | 9.50 | 9.50 | 9.40 | 14 277 |