CATERING INTL SCES
PARIS - FR0000064446 - CTRG
9.44EUR
0.00%
| Afficher l'historique - Calculer une variation entre deux dates |
 |
| Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
|
|
| Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
| 04/11/2022 | 9.44 | 0.00% | 9.50 | 9.66 | 9.42 | 3 629 |
| 03/11/2022 | 9.44 | -1.67% | 9.60 | 9.60 | 9.44 | 1 100 |
| 02/11/2022 | 9.60 | +2.35% | 9.40 | 9.60 | 9.40 | 2 821 |
| 01/11/2022 | 9.38 | -0.21% | 9.40 | 9.40 | 9.26 | 2 443 |
| 31/10/2022 | 9.40 | +2.40% | 9.18 | 9.40 | 9.16 | 1 703 |
| 28/10/2022 | 9.18 | +0.44% | 9.14 | 9.18 | 9.10 | 965 |
| 27/10/2022 | 9.14 | 0.00% | 9.16 | 9.16 | 9.10 | 1 476 |
| 26/10/2022 | 9.14 | +1.56% | 9.00 | 9.18 | 9.00 | 734 |
| 25/10/2022 | 9.00 | +5.39% | 8.54 | 9.38 | 8.54 | 4 019 |
| 24/10/2022 | 8.54 | +0.95% | 8.46 | 8.56 | 8.46 | 659 |
| 21/10/2022 | 8.46 | 0.00% | 8.48 | 8.48 | 8.42 | 1 745 |
| 20/10/2022 | 8.46 | +1.44% | 8.54 | 8.60 | 8.46 | 21 423 |
| 19/10/2022 | 8.34 | +1.21% | 8.26 | 8.38 | 8.24 | 2 259 |
| 18/10/2022 | 8.24 | -0.72% | 8.30 | 8.42 | 8.20 | 2 825 |
| 17/10/2022 | 8.30 | +1.22% | 8.22 | 8.38 | 8.20 | 1 704 |
| 14/10/2022 | 8.20 | -2.15% | 8.38 | 8.38 | 8.16 | 2 457 |
| 13/10/2022 | 8.38 | -0.24% | 8.40 | 8.42 | 8.38 | 191 |
| 12/10/2022 | 8.40 | -1.41% | 8.52 | 8.54 | 8.14 | 1 443 |
| 11/10/2022 | 8.52 | -0.70% | 8.58 | 8.58 | 8.50 | 456 |
| 10/10/2022 | 8.58 | 0.00% | 8.58 | 8.60 | 8.58 | 206 |
| 07/10/2022 | 8.58 | -0.92% | 8.66 | 8.66 | 8.58 | 644 |
| 06/10/2022 | 8.66 | -0.92% | 8.74 | 8.76 | 8.66 | 931 |
| 05/10/2022 | 8.74 | -0.23% | 8.76 | 8.78 | 8.72 | 148 |
| 04/10/2022 | 8.76 | -1.35% | 8.92 | 8.92 | 8.76 | 548 |