Constellium SE
NEW YORK - NL0010489522 - CSTM
20.21USD
+11.47%
| Afficher l'historique - Calculer une variation entre deux dates |
 |
| Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
|
|
| Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
| 03/05/2024 | 20.21 | +1.15% | 20.30 | 20.45 | 20.05 | 606 379 |
| 02/05/2024 | 19.98 | +1.22% | 19.84 | 20.08 | 19.73 | 736 682 |
| 01/05/2024 | 19.74 | +0.25% | 19.86 | 20.33 | 19.69 | 1 047 976 |
| 30/04/2024 | 19.69 | -4.88% | 20.35 | 20.45 | 19.65 | 883 188 |
| 29/04/2024 | 20.70 | 0.00% | 20.83 | 21.05 | 20.55 | 680 638 |
| 26/04/2024 | 20.70 | +1.62% | 20.37 | 20.37 | 20.37 | 0 |
| 25/04/2024 | 20.37 | +1.90% | 19.86 | 20.61 | 19.45 | 1 679 789 |
| 24/04/2024 | 19.99 | -6.28% | 21.20 | 21.21 | 19.86 | 2 506 179 |
| 23/04/2024 | 21.33 | +0.95% | 20.88 | 21.33 | 20.82 | 1 251 821 |
| 22/04/2024 | 21.13 | +1.98% | 20.96 | 21.38 | 20.75 | 1 909 551 |
| 19/04/2024 | 20.72 | +0.53% | 20.61 | 20.61 | 20.61 | 0 |
| 18/04/2024 | 20.61 | -0.58% | 20.84 | 21.34 | 20.59 | 1 267 911 |
| 17/04/2024 | 20.73 | -1.19% | 21.31 | 21.34 | 20.70 | 646 430 |
| 16/04/2024 | 20.98 | -0.14% | 20.72 | 21.26 | 20.52 | 939 985 |
| 15/04/2024 | 21.01 | -0.66% | 21.50 | 21.69 | 20.89 | 740 599 |
| 12/04/2024 | 21.15 | -2.40% | 21.67 | 21.67 | 21.67 | 0 |
| 11/04/2024 | 21.67 | -0.60% | 21.94 | 22.02 | 21.62 | 554 129 |
| 10/04/2024 | 21.80 | -2.72% | 22.07 | 22.31 | 21.44 | 959 213 |
| 09/04/2024 | 22.41 | -0.36% | 22.74 | 22.91 | 22.35 | 697 444 |
| 08/04/2024 | 22.49 | +0.27% | 22.73 | 22.87 | 22.44 | 571 808 |
| 05/04/2024 | 22.43 | +0.09% | 22.41 | 22.41 | 22.41 | 0 |
| 04/04/2024 | 22.41 | -2.05% | 23.08 | 23.20 | 22.39 | 578 278 |
| 03/04/2024 | 22.88 | +1.78% | 22.44 | 23.13 | 22.44 | 867 150 |