Constellium SE
NEW YORK - NL0010489522 - CSTM
20.70USD
+14.18%
| Afficher l'historique - Calculer une variation entre deux dates |
 |
| Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
|
|
| Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
| 03/04/2024 | 22.88 | +1.78% | 22.44 | 23.13 | 22.44 | 867 150 |
| 02/04/2024 | 22.48 | +0.90% | 22.17 | 22.54 | 22.07 | 858 540 |
| 01/04/2024 | 22.28 | +0.77% | 22.26 | 22.45 | 22.12 | 627 149 |
| 28/03/2024 | 22.11 | +1.75% | 21.73 | 21.73 | 21.73 | 0 |
| 27/03/2024 | 21.73 | +3.92% | 21.12 | 21.83 | 21.09 | 751 573 |
| 26/03/2024 | 20.91 | -1.88% | 21.45 | 21.45 | 20.90 | 907 943 |
| 25/03/2024 | 21.31 | +1.91% | 21.00 | 21.37 | 21.00 | 445 566 |
| 22/03/2024 | 20.91 | -0.33% | 20.98 | 20.98 | 20.98 | 0 |
| 21/03/2024 | 20.98 | -0.10% | 21.09 | 21.15 | 20.82 | 504 440 |
| 20/03/2024 | 21.00 | +4.37% | 20.16 | 21.10 | 20.10 | 587 151 |
| 19/03/2024 | 20.12 | +1.16% | 19.85 | 20.32 | 19.75 | 1 130 402 |
| 18/03/2024 | 19.89 | +0.40% | 19.92 | 20.18 | 19.81 | 534 158 |
| 15/03/2024 | 19.81 | -0.05% | 19.82 | 19.82 | 19.82 | 0 |
| 14/03/2024 | 19.82 | -2.12% | 20.13 | 20.17 | 19.59 | 527 023 |
| 13/03/2024 | 20.25 | +0.50% | 20.12 | 20.42 | 20.12 | 454 663 |
| 12/03/2024 | 20.15 | -0.15% | 20.20 | 20.23 | 19.81 | 358 861 |
| 11/03/2024 | 20.18 | +0.50% | 19.95 | 20.18 | 19.81 | 689 644 |
| 08/03/2024 | 20.08 | +0.25% | 20.03 | 20.03 | 20.03 | 0 |
| 07/03/2024 | 20.03 | +3.19% | 19.53 | 20.04 | 19.53 | 887 561 |
| 06/03/2024 | 19.41 | +1.46% | 19.48 | 19.55 | 19.25 | 641 704 |
| 05/03/2024 | 19.13 | -1.39% | 19.24 | 19.50 | 19.12 | 496 990 |