AXA
PARIS - FR0000120628 - CS
31.43EUR
-1.38%
| Afficher l'historique - Calculer une variation entre deux dates |
 |
| Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
|
|
| Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
| 22/03/2024 | 34.48 | -0.49% | 34.61 | 34.90 | 34.48 | 2 707 944 |
| 21/03/2024 | 34.65 | +0.16% | 34.85 | 35.02 | 34.51 | 3 075 668 |
| 20/03/2024 | 34.60 | -0.07% | 34.51 | 34.67 | 34.42 | 2 352 650 |
| 19/03/2024 | 34.62 | +1.12% | 34.23 | 34.79 | 34.23 | 3 164 889 |
| 18/03/2024 | 34.24 | -0.26% | 34.17 | 34.52 | 34.09 | 2 264 422 |
| 15/03/2024 | 34.33 | +0.94% | 34.01 | 34.54 | 34.01 | 8 796 493 |
| 14/03/2024 | 34.01 | +0.55% | 33.70 | 34.03 | 33.68 | 4 075 229 |
| 13/03/2024 | 33.82 | 0.00% | 33.92 | 34.19 | 33.81 | 3 546 406 |
| 12/03/2024 | 33.82 | +1.62% | 33.92 | 34.19 | 33.81 | 3 546 406 |
| 11/03/2024 | 33.28 | -0.72% | 33.07 | 33.33 | 32.89 | 4 019 719 |
| 08/03/2024 | 33.52 | +1.27% | 33.02 | 33.59 | 33.02 | 3 097 165 |
| 07/03/2024 | 33.10 | +1.13% | 32.57 | 33.17 | 32.56 | 3 051 206 |
| 06/03/2024 | 32.73 | +0.02% | 32.73 | 32.92 | 32.68 | 2 148 270 |
| 05/03/2024 | 32.73 | +0.32% | 32.61 | 32.75 | 32.46 | 1 748 053 |
| 04/03/2024 | 32.62 | +0.80% | 32.30 | 32.66 | 32.27 | 2 263 805 |
| 01/03/2024 | 32.36 | -1.58% | 33.00 | 33.00 | 32.33 | 3 005 763 |
| 29/02/2024 | 32.88 | +0.52% | 32.83 | 33.12 | 32.72 | 7 391 965 |
| 28/02/2024 | 32.71 | +1.00% | 32.51 | 32.84 | 32.39 | 3 033 632 |
| 27/02/2024 | 32.39 | +0.03% | 32.31 | 32.66 | 32.29 | 2 649 345 |
| 26/02/2024 | 32.38 | +0.23% | 32.12 | 32.51 | 32.12 | 3 367 574 |