AXA
PARIS - FR0000120628 - CS
33.69EUR
+0.42%
| Afficher l'historique - Calculer une variation entre deux dates |
 |
| Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
|
|
| Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
| 23/02/2024 | 32.30 | +0.75% | 32.16 | 32.44 | 31.84 | 3 300 491 |
| 22/02/2024 | 32.06 | +2.84% | 31.70 | 32.41 | 31.70 | 4 691 033 |
| 21/02/2024 | 31.18 | +0.03% | 31.16 | 31.48 | 31.10 | 3 000 300 |
| 20/02/2024 | 31.17 | +0.50% | 30.96 | 31.19 | 30.93 | 2 351 697 |
| 19/02/2024 | 31.01 | +0.10% | 30.98 | 31.13 | 30.79 | 1 348 817 |
| 16/02/2024 | 30.98 | +0.65% | 30.84 | 31.07 | 30.78 | 3 807 121 |
| 15/02/2024 | 30.78 | +0.47% | 30.74 | 30.85 | 30.55 | 2 743 874 |
| 14/02/2024 | 30.64 | 0.00% | 30.51 | 30.75 | 30.50 | 2 778 309 |
| 13/02/2024 | 30.64 | +0.02% | 30.62 | 30.90 | 30.47 | 2 696 279 |
| 12/02/2024 | 30.63 | +2.13% | 30.10 | 30.67 | 30.07 | 3 599 411 |
| 09/02/2024 | 29.99 | -0.28% | 30.08 | 30.16 | 29.85 | 2 483 677 |
| 08/02/2024 | 30.08 | -1.20% | 30.35 | 30.43 | 30.07 | 3 259 398 |
| 07/02/2024 | 30.44 | -0.65% | 30.60 | 30.64 | 30.42 | 1 912 016 |
| 06/02/2024 | 30.64 | +0.76% | 30.42 | 30.77 | 30.42 | 2 935 953 |
| 05/02/2024 | 30.41 | -0.41% | 30.49 | 30.60 | 30.17 | 2 351 259 |
| 02/02/2024 | 30.54 | +0.11% | 30.65 | 30.68 | 30.32 | 2 428 875 |
| 01/02/2024 | 30.50 | -2.12% | 31.01 | 31.18 | 30.39 | 4 195 790 |
| 31/01/2024 | 31.16 | +0.08% | 31.40 | 31.52 | 31.06 | 3 899 040 |
| 30/01/2024 | 31.14 | +0.34% | 31.00 | 31.24 | 30.90 | 2 159 277 |
| 29/01/2024 | 31.03 | +0.36% | 30.95 | 31.12 | 30.84 | 1 808 014 |
| 26/01/2024 | 30.92 | +0.55% | 30.82 | 31.16 | 30.82 | 2 924 888 |
| 25/01/2024 | 30.75 | -0.61% | 30.91 | 30.94 | 30.66 | 2 595 619 |
| 24/01/2024 | 30.94 | +1.06% | 30.52 | 30.99 | 30.44 | 3 827 707 |