Afficher l'historique - Calculer une variation entre deux dates |
Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
31/03/2023 | 28.17 | -0.42% | 28.33 | 28.43 | 27.90 | 5 156 786 |
30/03/2023 | 28.29 | +1.43% | 28.01 | 28.50 | 27.97 | 5 389 070 |
29/03/2023 | 27.89 | +2.65% | 27.53 | 27.95 | 27.37 | 5 732 410 |
28/03/2023 | 27.17 | +0.76% | 27.37 | 27.54 | 26.84 | 4 133 817 |
27/03/2023 | 26.96 | +1.22% | 27.18 | 27.36 | 26.94 | 6 286 252 |
24/03/2023 | 26.64 | -2.17% | 27.16 | 27.16 | 26.26 | 8 981 987 |
23/03/2023 | 27.23 | -1.00% | 27.50 | 27.56 | 26.91 | 3 264 145 |
22/03/2023 | 27.50 | -0.78% | 27.60 | 27.80 | 27.44 | 4 130 432 |
21/03/2023 | 27.72 | +4.15% | 27.25 | 27.84 | 27.07 | 7 504 501 |
20/03/2023 | 26.61 | +2.46% | 25.56 | 26.88 | 24.60 | 13 105 490 |
17/03/2023 | 25.97 | -3.28% | 27.19 | 27.51 | 25.94 | 17 168 117 |
16/03/2023 | 26.85 | +2.13% | 27.20 | 27.21 | 26.19 | 10 512 854 |
15/03/2023 | 26.29 | -5.14% | 27.73 | 27.84 | 26.01 | 11 818 534 |
14/03/2023 | 27.72 | +0.14% | 27.48 | 28.04 | 27.11 | 8 070 370 |
13/03/2023 | 27.68 | -5.88% | 29.23 | 29.24 | 27.50 | 12 067 943 |
10/03/2023 | 29.41 | -2.31% | 29.45 | 29.54 | 29.07 | 7 264 808 |
09/03/2023 | 30.10 | -0.23% | 30.16 | 30.34 | 30.00 | 3 986 937 |
08/03/2023 | 30.17 | +0.73% | 29.89 | 30.30 | 29.85 | 4 167 264 |
07/03/2023 | 29.95 | -0.51% | 30.07 | 30.22 | 29.95 | 3 851 970 |
06/03/2023 | 30.11 | +0.72% | 30.00 | 30.16 | 29.90 | 4 378 022 |
03/03/2023 | 29.89 | +0.76% | 29.63 | 29.96 | 29.49 | 4 102 961 |
02/03/2023 | 29.67 | -0.35% | 29.69 | 29.98 | 29.55 | 4 158 525 |
01/03/2023 | 29.77 | -0.27% | 29.94 | 30.21 | 29.65 | 4 757 287 |