AXA
PARIS - FR0000120628 - CS
33.85EUR
+0.15%
| Afficher l'historique - Calculer une variation entre deux dates |
 |
| Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
|
|
| Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
| 02/12/2022 | 27.39 | +0.05% | 27.14 | 27.39 | 27.05 | 3 661 736 |
| 01/12/2022 | 27.38 | +1.31% | 27.16 | 27.51 | 26.79 | 4 310 581 |
| 30/11/2022 | 27.02 | -1.22% | 27.50 | 27.54 | 26.88 | 10 404 129 |
| 29/11/2022 | 27.36 | +0.94% | 27.10 | 27.48 | 26.98 | 3 606 009 |
| 28/11/2022 | 27.10 | -0.62% | 27.05 | 27.29 | 26.93 | 4 321 422 |
| 25/11/2022 | 27.27 | -0.02% | 27.36 | 27.43 | 27.14 | 3 001 066 |
| 24/11/2022 | 27.28 | +0.53% | 27.21 | 27.60 | 27.18 | 3 727 765 |
| 23/11/2022 | 27.13 | -0.13% | 27.32 | 27.33 | 27.08 | 2 936 021 |
| 22/11/2022 | 27.17 | +0.67% | 27.00 | 27.36 | 26.94 | 3 752 134 |
| 21/11/2022 | 26.99 | -0.35% | 26.98 | 27.12 | 26.85 | 3 192 879 |
| 18/11/2022 | 27.08 | +1.69% | 26.89 | 27.24 | 26.84 | 5 732 228 |
| 17/11/2022 | 26.63 | -0.24% | 26.83 | 26.86 | 26.25 | 3 184 923 |
| 16/11/2022 | 26.70 | +0.24% | 26.60 | 26.95 | 26.56 | 4 232 324 |
| 15/11/2022 | 26.63 | -0.26% | 26.82 | 26.83 | 26.34 | 3 477 713 |
| 14/11/2022 | 26.70 | +0.41% | 26.74 | 26.97 | 26.67 | 3 776 152 |
| 11/11/2022 | 26.59 | -0.11% | 26.57 | 26.94 | 26.45 | 4 532 790 |
| 10/11/2022 | 26.62 | +0.45% | 26.39 | 26.77 | 26.34 | 5 644 479 |
| 09/11/2022 | 26.50 | -0.26% | 26.60 | 26.71 | 26.25 | 3 963 828 |
| 08/11/2022 | 26.57 | +0.30% | 26.30 | 26.57 | 26.29 | 3 946 072 |
| 07/11/2022 | 26.49 | +2.22% | 25.90 | 26.74 | 25.83 | 7 387 691 |
| 04/11/2022 | 25.92 | +0.19% | 25.81 | 26.18 | 25.49 | 6 041 604 |
| 03/11/2022 | 25.87 | +3.11% | 25.20 | 25.87 | 24.91 | 6 450 748 |