AXA
PARIS - FR0000120628 - CS
33.72EUR
+0.81%
| Afficher l'historique - Calculer une variation entre deux dates |
 |
| Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
|
|
| Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
| 03/11/2022 | 25.87 | +3.11% | 25.20 | 25.87 | 24.91 | 6 450 748 |
| 02/11/2022 | 25.09 | -1.05% | 25.50 | 25.52 | 25.01 | 4 542 722 |
| 01/11/2022 | 25.35 | +1.40% | 25.17 | 25.47 | 25.16 | 3 911 353 |
| 31/10/2022 | 25.00 | +0.24% | 24.89 | 25.13 | 24.80 | 3 515 262 |
| 28/10/2022 | 24.94 | -0.18% | 24.64 | 24.96 | 24.48 | 3 877 708 |
| 27/10/2022 | 24.99 | +0.62% | 24.78 | 25.08 | 24.66 | 4 711 067 |
| 26/10/2022 | 24.83 | -0.56% | 24.91 | 25.04 | 24.76 | 3 717 734 |
| 25/10/2022 | 24.97 | +0.54% | 24.98 | 25.11 | 24.57 | 3 477 684 |
| 24/10/2022 | 24.84 | +2.50% | 24.24 | 24.96 | 24.24 | 4 848 422 |
| 21/10/2022 | 24.23 | -0.25% | 24.10 | 24.29 | 23.90 | 4 390 919 |
| 20/10/2022 | 24.29 | -0.84% | 24.48 | 24.49 | 24.20 | 3 613 957 |
| 19/10/2022 | 24.50 | +2.21% | 24.16 | 24.56 | 24.00 | 4 656 956 |
| 18/10/2022 | 23.97 | +0.19% | 24.14 | 24.35 | 23.97 | 3 930 067 |
| 17/10/2022 | 23.92 | +0.84% | 23.75 | 24.20 | 23.71 | 3 606 293 |
| 14/10/2022 | 23.72 | +2.00% | 23.73 | 24.05 | 23.50 | 6 877 675 |
| 13/10/2022 | 23.26 | +2.69% | 22.45 | 23.39 | 22.40 | 6 704 526 |
| 12/10/2022 | 22.65 | -1.56% | 22.93 | 23.01 | 22.51 | 5 097 106 |
| 11/10/2022 | 23.01 | -0.73% | 23.01 | 23.09 | 22.81 | 4 204 067 |
| 10/10/2022 | 23.18 | +0.24% | 22.89 | 23.40 | 22.85 | 3 776 603 |
| 07/10/2022 | 23.12 | -0.17% | 23.07 | 23.36 | 22.95 | 3 848 731 |
| 06/10/2022 | 23.16 | -1.28% | 23.45 | 23.71 | 23.14 | 4 607 666 |
| 05/10/2022 | 23.46 | -1.49% | 23.61 | 23.64 | 23.27 | 4 613 114 |
| 04/10/2022 | 23.82 | +7.13% | 22.48 | 23.82 | 22.43 | 8 765 662 |