Afficher l'historique - Calculer une variation entre deux dates |
Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
22/09/2021 | 23.05 | +1.86% | 22.89 | 23.11 | 22.77 | 4 706 806 |
21/09/2021 | 22.63 | +1.14% | 22.47 | 22.81 | 22.44 | 5 019 109 |
20/09/2021 | 22.37 | -3.14% | 22.75 | 22.75 | 22.16 | 8 550 203 |
17/09/2021 | 23.10 | -1.01% | 23.46 | 23.56 | 23.08 | 8 529 608 |
16/09/2021 | 23.33 | +0.30% | 23.42 | 23.50 | 23.26 | 4 499 786 |
15/09/2021 | 23.26 | +0.02% | 23.21 | 23.41 | 23.17 | 4 413 262 |
14/09/2021 | 23.26 | -0.96% | 23.51 | 23.56 | 23.12 | 4 890 307 |
13/09/2021 | 23.48 | +1.10% | 23.35 | 23.59 | 23.31 | 4 918 609 |
10/09/2021 | 23.23 | -0.54% | 23.42 | 23.51 | 23.08 | 4 202 331 |
09/09/2021 | 23.35 | -0.09% | 23.17 | 23.45 | 23.09 | 3 428 685 |
08/09/2021 | 23.37 | -1.16% | 23.51 | 23.51 | 23.16 | 4 908 543 |
07/09/2021 | 23.65 | -0.50% | 23.68 | 23.75 | 23.53 | 2 704 960 |
06/09/2021 | 23.77 | +0.74% | 23.67 | 23.86 | 23.59 | 3 374 184 |
03/09/2021 | 23.59 | -0.74% | 23.70 | 23.76 | 23.48 | 3 544 499 |
02/09/2021 | 23.77 | -0.40% | 23.86 | 23.91 | 23.70 | 2 809 219 |
01/09/2021 | 23.86 | +0.34% | 23.89 | 24.20 | 23.80 | 4 163 045 |
31/08/2021 | 23.78 | -0.73% | 23.96 | 24.03 | 23.58 | 6 497 274 |
30/08/2021 | 23.96 | -0.46% | 24.05 | 24.09 | 23.91 | 2 287 381 |
27/08/2021 | 24.07 | +0.10% | 24.00 | 24.12 | 23.91 | 2 350 982 |
26/08/2021 | 24.04 | -0.39% | 23.98 | 24.10 | 23.86 | 2 582 833 |
25/08/2021 | 24.14 | -0.14% | 24.12 | 24.17 | 24.02 | 2 537 206 |
24/08/2021 | 24.17 | +0.10% | 24.24 | 24.26 | 24.01 | 3 213 580 |