AXA
PARIS - FR0000120628 - CS
33.75EUR
+0.18%
| Afficher l'historique - Calculer une variation entre deux dates |
 |
| Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
|
|
| Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
| 21/10/2021 | 23.74 | -1.08% | 23.96 | 23.96 | 23.56 | 3 413 201 |
| 20/10/2021 | 24.00 | +0.25% | 23.95 | 24.10 | 23.90 | 3 226 857 |
| 19/10/2021 | 23.94 | +0.13% | 23.80 | 24.02 | 23.63 | 3 309 483 |
| 18/10/2021 | 23.91 | -0.08% | 23.90 | 24.07 | 23.78 | 2 937 818 |
| 15/10/2021 | 23.93 | +0.95% | 23.78 | 24.13 | 23.78 | 4 913 333 |
| 14/10/2021 | 23.70 | +0.83% | 23.70 | 23.86 | 23.44 | 4 952 127 |
| 13/10/2021 | 23.51 | -2.21% | 23.97 | 23.97 | 23.28 | 7 077 613 |
| 12/10/2021 | 24.04 | -0.78% | 23.93 | 24.04 | 23.83 | 4 133 688 |
| 11/10/2021 | 24.23 | +0.14% | 24.10 | 24.25 | 24.04 | 3 039 381 |
| 08/10/2021 | 24.19 | -0.08% | 24.09 | 24.33 | 24.09 | 3 567 200 |
| 07/10/2021 | 24.21 | +1.94% | 23.95 | 24.35 | 23.94 | 6 071 233 |
| 06/10/2021 | 23.75 | -2.18% | 24.13 | 24.14 | 23.42 | 8 202 487 |
| 05/10/2021 | 24.28 | +1.93% | 23.84 | 24.31 | 23.76 | 5 056 534 |
| 04/10/2021 | 23.82 | -0.23% | 23.76 | 24.05 | 23.60 | 3 903 581 |
| 01/10/2021 | 23.88 | -0.87% | 23.81 | 23.92 | 23.58 | 5 504 653 |
| 30/09/2021 | 24.09 | +0.61% | 24.12 | 24.27 | 23.93 | 7 235 633 |
| 29/09/2021 | 23.94 | +1.46% | 23.75 | 24.03 | 23.58 | 4 799 998 |
| 28/09/2021 | 23.60 | -1.19% | 23.94 | 24.10 | 23.51 | 6 636 893 |
| 27/09/2021 | 23.88 | +1.60% | 23.63 | 23.96 | 23.59 | 5 128 558 |
| 24/09/2021 | 23.51 | +0.53% | 23.35 | 23.55 | 23.23 | 4 054 178 |
| 23/09/2021 | 23.38 | +1.45% | 23.12 | 23.38 | 23.11 | 4 937 333 |
| 22/09/2021 | 23.05 | +1.86% | 22.89 | 23.11 | 22.77 | 4 706 806 |