CRCAM TOURAINE CCI
PARIS - FR0000045304 - CRTO
77.01EUR
0.00%
| Afficher l'historique - Calculer une variation entre deux dates |
 |
| Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
|
|
| Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
| 26/04/2024 | 77.01 | +0.67% | 76.50 | 77.50 | 76.50 | 364 |
| 25/04/2024 | 76.50 | 0.00% | 76.00 | 76.50 | 76.00 | 194 |
| 24/04/2024 | 76.50 | +5.52% | 72.71 | 76.50 | 72.71 | 1 168 |
| 23/04/2024 | 72.50 | -3.33% | 72.99 | 72.99 | 71.72 | 551 |
| 22/04/2024 | 75.00 | +1.35% | 72.70 | 75.00 | 72.70 | 557 |
| 19/04/2024 | 74.00 | 0.00% | 74.02 | 74.50 | 73.00 | 443 |
| 18/04/2024 | 74.00 | +0.68% | 73.99 | 74.50 | 73.01 | 185 |
| 17/04/2024 | 73.50 | -1.08% | 74.00 | 74.20 | 73.50 | 319 |
| 16/04/2024 | 74.30 | -0.27% | 73.51 | 74.99 | 73.51 | 265 |
| 15/04/2024 | 74.50 | +4.93% | 71.10 | 74.50 | 71.10 | 522 |
| 12/04/2024 | 71.00 | +2.01% | 69.60 | 71.50 | 68.01 | 830 |
| 11/04/2024 | 69.60 | +0.43% | 69.31 | 69.60 | 69.30 | 381 |
| 10/04/2024 | 69.30 | -0.29% | 69.50 | 70.00 | 69.30 | 439 |
| 09/04/2024 | 69.50 | -2.20% | 71.06 | 71.10 | 69.00 | 667 |
| 08/04/2024 | 71.06 | -3.97% | 74.00 | 74.20 | 71.01 | 320 |
| 05/04/2024 | 74.00 | -2.63% | 74.00 | 74.50 | 73.35 | 185 |
| 04/04/2024 | 76.00 | +10.93% | 70.00 | 76.00 | 70.00 | 1 167 |
| 03/04/2024 | 68.51 | -1.42% | 69.50 | 70.00 | 68.50 | 581 |
| 02/04/2024 | 69.50 | +1.28% | 68.00 | 69.50 | 68.00 | 362 |