CRCAM TOURAINE CCI
PARIS - FR0000045304 - CRTO
75.00EUR
-6.37%
| Afficher l'historique - Calculer une variation entre deux dates |
 |
| Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
|
|
| Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
| 28/03/2024 | 68.62 | -2.53% | 70.39 | 70.39 | 68.61 | 114 |
| 27/03/2024 | 70.40 | +0.59% | 69.99 | 70.50 | 69.00 | 125 |
| 26/03/2024 | 69.99 | +2.46% | 68.30 | 69.99 | 68.30 | 175 |
| 25/03/2024 | 68.31 | +5.91% | 64.01 | 68.31 | 64.01 | 667 |
| 22/03/2024 | 64.50 | +2.36% | 63.02 | 64.50 | 63.02 | 139 |
| 21/03/2024 | 63.01 | 0.00% | 63.01 | 63.01 | 62.50 | 100 |
| 20/03/2024 | 63.01 | +1.96% | 62.10 | 63.77 | 62.10 | 604 |
| 19/03/2024 | 61.80 | +0.32% | 61.60 | 62.50 | 61.60 | 64 |
| 18/03/2024 | 61.60 | 0.00% | 61.61 | 61.61 | 61.20 | 163 |
| 15/03/2024 | 61.60 | -0.66% | 62.01 | 62.50 | 61.60 | 100 |
| 14/03/2024 | 62.01 | +0.02% | 62.01 | 62.50 | 62.01 | 49 |
| 13/03/2024 | 62.00 | 0.00% | 62.00 | 62.50 | 62.00 | 94 |
| 12/03/2024 | 62.00 | -0.32% | 62.00 | 62.50 | 62.00 | 94 |
| 11/03/2024 | 62.20 | -3.42% | 63.12 | 64.50 | 60.51 | 1 477 |
| 08/03/2024 | 64.40 | -0.94% | 66.00 | 66.00 | 63.50 | 332 |
| 07/03/2024 | 65.01 | -2.97% | 67.14 | 67.70 | 65.01 | 425 |
| 06/03/2024 | 67.00 | -3.18% | 69.20 | 70.50 | 67.00 | 392 |
| 05/03/2024 | 69.20 | -0.03% | 69.23 | 69.23 | 69.20 | 112 |
| 04/03/2024 | 69.22 | -1.82% | 70.50 | 71.00 | 69.22 | 168 |
| 01/03/2024 | 70.50 | +1.85% | 69.23 | 70.50 | 69.23 | 49 |
| 29/02/2024 | 69.22 | +0.32% | 69.21 | 69.99 | 69.21 | 77 |