CRCAM SUD R.A.CCI
PARIS - FR0000045346 - CRSU
125.00EUR
+0.40%
| Afficher l'historique - Calculer une variation entre deux dates |
 |
| Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
|
|
| Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
| 02/05/2024 | 125.00 | +0.40% | 124.98 | 125.00 | 124.98 | 56 |
| 30/04/2024 | 124.50 | +2.05% | 122.00 | 124.50 | 122.00 | 236 |
| 29/04/2024 | 122.00 | +1.24% | 120.50 | 122.00 | 120.50 | 248 |
| 26/04/2024 | 120.50 | +1.28% | 119.02 | 120.50 | 119.02 | 161 |
| 25/04/2024 | 118.98 | +2.57% | 116.00 | 119.50 | 116.00 | 882 |
| 24/04/2024 | 116.00 | +0.87% | 114.98 | 116.00 | 114.98 | 100 |
| 23/04/2024 | 115.00 | +0.88% | 114.48 | 115.00 | 114.00 | 1 074 |
| 22/04/2024 | 114.00 | 0.00% | 113.00 | 114.00 | 113.00 | 77 |
| 19/04/2024 | 114.00 | -0.63% | 114.82 | 116.00 | 112.00 | 1 079 |
| 18/04/2024 | 114.72 | -0.26% | 115.02 | 115.98 | 114.72 | 248 |
| 17/04/2024 | 115.02 | 0.00% | 115.02 | 116.00 | 115.00 | 285 |
| 16/04/2024 | 115.02 | +0.45% | 114.88 | 116.48 | 114.88 | 674 |
| 15/04/2024 | 114.50 | -0.43% | 115.00 | 116.00 | 113.50 | 1 084 |
| 12/04/2024 | 115.00 | +1.32% | 113.52 | 115.50 | 113.52 | 292 |
| 11/04/2024 | 113.50 | +0.42% | 113.02 | 113.50 | 113.02 | 149 |
| 10/04/2024 | 113.02 | -0.69% | 113.80 | 114.00 | 113.02 | 291 |
| 09/04/2024 | 113.80 | +0.26% | 113.50 | 114.00 | 113.50 | 327 |
| 08/04/2024 | 113.50 | +0.44% | 113.02 | 113.50 | 113.02 | 86 |
| 05/04/2024 | 113.00 | 0.00% | 113.00 | 113.00 | 113.00 | 181 |
| 04/04/2024 | 113.00 | 0.00% | 113.00 | 114.50 | 113.00 | 364 |
| 03/04/2024 | 113.00 | +1.35% | 111.50 | 113.00 | 111.50 | 1 318 |