CRCAM SUD R.A.CCI
PARIS - FR0000045346 - CRSU
136.00EUR
+0.38%
| Afficher l'historique - Calculer une variation entre deux dates |
 |
| Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
|
|
| Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
| 02/04/2024 | 111.50 | +0.45% | 110.00 | 112.00 | 110.00 | 748 |
| 28/03/2024 | 111.00 | -0.43% | 111.48 | 112.48 | 111.00 | 271 |
| 27/03/2024 | 111.48 | 0.00% | 111.48 | 112.00 | 111.48 | 298 |
| 26/03/2024 | 111.48 | +0.43% | 110.48 | 111.50 | 110.48 | 410 |
| 25/03/2024 | 111.00 | +0.91% | 110.00 | 111.00 | 109.48 | 228 |
| 22/03/2024 | 110.00 | +1.42% | 108.46 | 110.00 | 108.46 | 131 |
| 21/03/2024 | 108.46 | 0.00% | 108.44 | 108.46 | 107.50 | 60 |
| 20/03/2024 | 108.46 | +3.30% | 104.20 | 108.46 | 104.20 | 592 |
| 19/03/2024 | 105.00 | +0.75% | 104.24 | 105.00 | 104.24 | 189 |
| 18/03/2024 | 104.22 | -3.50% | 108.02 | 109.00 | 102.00 | 626 |
| 15/03/2024 | 108.00 | -2.03% | 110.24 | 110.26 | 107.50 | 1 733 |
| 14/03/2024 | 110.24 | -2.44% | 113.22 | 113.22 | 110.24 | 495 |
| 13/03/2024 | 113.00 | 0.00% | 115.00 | 115.00 | 113.00 | 192 |
| 12/03/2024 | 113.00 | -2.16% | 115.00 | 115.00 | 113.00 | 192 |
| 11/03/2024 | 115.50 | +0.43% | 115.00 | 115.50 | 113.00 | 336 |
| 08/03/2024 | 115.00 | -0.43% | 115.50 | 115.50 | 115.00 | 99 |
| 07/03/2024 | 115.50 | 0.00% | 115.50 | 115.50 | 115.50 | 34 |
| 06/03/2024 | 115.50 | 0.00% | 115.50 | 115.50 | 115.50 | 1 |
| 05/03/2024 | 115.50 | 0.00% | 115.50 | 115.50 | 115.50 | 41 |
| 04/03/2024 | 115.50 | 0.00% | 115.50 | 115.50 | 115.50 | 26 |